Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	25.08	25.16	24.53	24.82	356,387	-0.25(-1.00%)
Sep 29, 2005	24.99	25.34	24.91	25.07	222,248	+0.10(+0.41%)
Sep 28, 2005	24.52	25.12	24.48	24.97	390,794	+0.32(+1.29%)
Sep 27, 2005	25.27	25.37	24.43	24.65	230,501	-0.59(-2.35%)
Sep 26, 2005	24.95	25.29	24.82	25.24	403,580	+0.51(+2.05%)
Sep 23, 2005	24.73	24.76	24.00	24.73	408,230	+0.22(+0.88%)
Sep 22, 2005	24.04	24.82	24.00	24.52	647,333	+0.52(+2.15%)
Sep 21, 2005	24.78	25.55	23.62	24.00	757,644	-0.73(-2.96%)
Sep 20, 2005	26.67	26.67	24.67	24.73	1,258,749	-1.93(-7.23%)
Sep 19, 2005	27.40	27.46	26.57	26.66	376,148	-0.68(-2.49%)
Sep 16, 2005	27.47	27.55	26.98	27.34	508,311	-0.09(-0.34%)
Sep 15, 2005	27.67	27.74	27.16	27.43	320,470	-0.23(-0.84%)
Sep 14, 2005	28.27	28.37	27.37	27.67	409,857	-0.59(-2.10%)
Sep 13, 2005	28.69	28.70	28.16	28.26	193,537	-0.46(-1.59%)
Sep 12, 2005	28.88	28.94	28.46	28.72	178,193	-0.17(-0.60%)
Sep 09, 2005	28.56	29.41	28.26	28.89	351,040	+0.30(+1.05%)
Sep 08, 2005	28.95	28.99	28.41	28.59	168,081	-0.44(-1.51%)
Sep 07, 2005	29.94	29.94	28.53	29.03	343,369	-0.84(-2.82%)
Sep 06, 2005	29.59	29.87	29.41	29.87	265,954	+0.43(+1.46%)
Sep 02, 2005	29.68	29.71	29.26	29.44	127,513	-0.08(-0.26%)
Sep 01, 2005	29.19	30.02	29.16	29.52	394,630	+0.39(+1.33%)
Aug 31, 2005	28.02	29.13	27.62	29.13	289,899	+1.38(+4.96%)
Aug 30, 2005	27.81	28.05	27.49	27.75	111,937	-0.06(-0.22%)
Aug 29, 2005	27.43	28.16	27.07	27.81	156,457	+0.39(+1.41%)
Aug 26, 2005	27.89	27.89	27.37	27.43	187,841	-0.51(-1.82%)
Aug 25, 2005	27.66	28.13	27.62	27.93	190,399	+0.55(+2.01%)
Aug 24, 2005	27.23	27.79	27.12	27.38	192,258	+0.19(+0.70%)
Aug 23, 2005	27.96	27.96	27.14	27.19	172,846	-0.65(-2.35%)
Aug 22, 2005	28.25	28.26	27.61	27.85	150,064	-0.17(-0.61%)
Aug 19, 2005	27.53	28.14	27.53	28.02	233,174	+0.53(+1.94%)
Aug 18, 2005	27.58	27.62	27.19	27.49	537,952	-0.05(-0.19%)
Aug 17, 2005	27.00	27.68	26.86	27.54	200,744	+0.65(+2.40%)
Aug 16, 2005	27.96	28.02	26.88	26.89	316,518	-1.07(-3.82%)
Aug 15, 2005	27.10	28.09	26.93	27.96	281,995	+0.69(+2.52%)
Aug 12, 2005	27.30	27.51	26.79	27.27	202,487	-0.36(-1.31%)
Aug 11, 2005	27.41	27.68	27.11	27.63	180,170	+0.22(+0.82%)
Aug 10, 2005	27.19	27.73	27.10	27.41	192,142	+0.22(+0.79%)
Aug 09, 2005	27.22	27.51	27.11	27.19	212,368	-0.03(-0.09%)
Aug 08, 2005	27.56	27.58	27.01	27.22	308,846	-0.37(-1.34%)
Aug 05, 2005	27.68	27.68	26.75	27.59	588,284	-0.09(-0.34%)
Aug 04, 2005	28.22	28.29	26.80	27.68	1,685,694	-1.09(-3.80%)
Aug 03, 2005	30.20	30.28	28.65	28.78	922,935	-2.41(-7.72%)
Aug 02, 2005	30.95	31.19	30.70	31.19	198,884	+0.34(+1.09%)
Aug 01, 2005	31.40	31.40	30.84	30.85	276,880	-0.55(-1.75%)
Jul 29, 2005	32.16	32.21	31.29	31.40	291,410	-0.90(-2.80%)
Jul 28, 2005	31.08	32.30	31.03	32.30	200,744	+1.35(+4.36%)
Jul 27, 2005	30.69	31.06	30.29	30.95	142,973	+0.24(+0.78%)
Jul 26, 2005	30.77	31.07	30.46	30.71	230,966	-0.05(-0.17%)
Jul 25, 2005	30.63	30.97	30.59	30.76	131,698	+0.19(+0.62%)
Jul 22, 2005	30.08	30.57	29.68	30.57	179,588	+0.61(+2.04%)
Jul 21, 2005	30.55	30.60	29.85	29.96	145,298	-0.21(-0.68%)
Jul 20, 2005	30.11	30.28	29.72	30.17	321,167	+0.28(+0.92%)
Jul 19, 2005	29.98	30.02	29.82	29.90	154,597	+0.19(+0.64%)
Jul 18, 2005	30.02	30.05	29.68	29.71	80,088	-0.31(-1.03%)
Jul 15, 2005	30.21	30.26	29.81	30.02	127,513	-0.19(-0.63%)
Jul 14, 2005	30.75	30.75	30.11	30.21	173,195	+0.13(+0.43%)
Jul 13, 2005	30.28	30.28	29.87	30.08	181,448	+0.08(+0.26%)
Jul 12, 2005	30.06	30.50	29.90	30.00	138,091	+0.04(+0.14%)
Jul 11, 2005	29.04	30.11	29.04	29.96	191,328	+1.13(+3.91%)
Jul 08, 2005	28.77	28.98	28.40	28.83	307,335	+0.19(+0.66%)
Jul 07, 2005	28.79	28.83	28.56	28.64	222,945	-0.09(-0.30%)
Jul 06, 2005	28.93	29.03	28.61	28.73	183,192	+0.01(+0.03%)
Jul 05, 2005	29.10	29.21	28.66	28.72	230,966	-0.19(-0.65%)
Jul 01, 2005	28.81	28.97	28.52	28.91	124,840	+0.09(+0.33%)
Jun 30, 2005	29.38	29.47	28.70	28.81	122,166	-0.39(-1.33%)
Jun 29, 2005	29.40	29.47	28.69	29.20	132,163	+0.08(+0.27%)
Jun 28, 2005	28.65	29.24	28.65	29.12	174,474	+0.48(+1.68%)
Jun 27, 2005	28.69	28.87	28.26	28.64	191,677	-0.12(-0.42%)
Jun 24, 2005	29.25	29.25	28.39	28.76	431,245	-0.36(-1.24%)
Jun 23, 2005	30.74	30.77	29.12	29.12	374,172	-1.70(-5.53%)
Jun 22, 2005	30.53	30.83	30.02	30.82	377,427	+0.72(+2.40%)
Jun 21, 2005	30.48	30.48	29.74	30.10	254,330	-0.38(-1.24%)
Jun 20, 2005	29.71	31.16	29.67	30.48	516,681	+1.08(+3.66%)
Jun 17, 2005	29.25	29.90	29.02	29.41	336,394	+0.39(+1.33%)
Jun 16, 2005	29.25	29.31	28.27	29.02	411,833	-0.75(-2.51%)
Jun 15, 2005	30.33	30.33	29.71	29.77	333,372	-0.59(-1.96%)
Jun 14, 2005	29.47	30.39	29.45	30.36	126,583	+0.97(+3.31%)
Jun 13, 2005	29.38	29.93	29.10	29.39	116,238	-0.12(-0.41%)
Jun 10, 2005	29.54	29.59	29.38	29.51	138,905	+0.03(+0.12%)
Jun 09, 2005	29.12	29.47	28.86	29.47	65,558	+0.36(+1.24%)
Jun 08, 2005	29.13	29.67	29.07	29.11	71,951	-0.02(-0.06%)
Jun 07, 2005	29.28	29.68	29.13	29.13	146,577	-0.25(-0.85%)
Jun 06, 2005	29.34	29.50	29.25	29.38	96,361	-0.09(-0.29%)
Jun 03, 2005	29.67	29.68	29.29	29.47	158,084	-0.11(-0.38%)
Jun 02, 2005	29.90	29.96	29.47	29.58	281,181	-0.36(-1.21%)
Jun 01, 2005	29.77	30.11	29.74	29.94	196,675	-0.03(-0.09%)
May 31, 2005	30.35	30.36	29.74	29.96	493,782	-0.39(-1.28%)
May 27, 2005	29.53	30.35	29.35	30.35	255,376	+1.10(+3.76%)
May 26, 2005	29.13	29.84	29.08	29.25	96,361	+0.23(+0.80%)
May 25, 2005	29.34	29.34	28.81	29.02	117,982	-0.39(-1.32%)
May 24, 2005	29.77	29.77	29.10	29.41	136,580	-0.46(-1.53%)
May 23, 2005	29.90	30.33	29.68	29.86	190,631	+0.09(+0.29%)
May 20, 2005	29.74	29.77	29.22	29.77	89,736	+0.05(+0.17%)
May 19, 2005	29.39	29.75	29.10	29.72	153,551	+0.34(+1.17%)
May 18, 2005	29.51	29.74	29.34	29.38	167,035	-0.03(-0.09%)
May 17, 2005	29.41	29.75	29.26	29.41	153,783	+0.00(+0.00%)
May 16, 2005	28.99	29.78	28.99	29.41	175,985	+0.42(+1.45%)
May 13, 2005	29.11	29.54	28.73	28.98	313,960	-0.21(-0.74%)
May 12, 2005	29.42	29.89	29.04	29.20	249,564	+0.34(+1.16%)
May 11, 2005	28.58	29.15	28.29	28.86	95,548	+0.46(+1.60%)
May 10, 2005	29.21	29.21	28.25	28.41	146,460	-1.05(-3.56%)
May 09, 2005	28.88	29.82	28.51	29.46	188,655	+0.64(+2.21%)
May 06, 2005	29.04	29.16	28.68	28.82	218,645	+0.18(+0.63%)
May 05, 2005	28.68	28.85	28.51	28.64	391,143	-0.04(-0.15%)
May 04, 2005	27.74	28.81	27.66	28.68	220,039	+0.90(+3.25%)
May 03, 2005	27.49	28.17	27.49	27.78	136,696	+0.17(+0.62%)
May 02, 2005	26.80	27.76	26.80	27.61	136,231	+0.72(+2.69%)
Apr 29, 2005	26.90	27.23	26.46	26.88	171,684	-0.04(-0.16%)
Apr 28, 2005	27.00	27.33	26.57	26.93	93,107	-0.07(-0.26%)
Apr 27, 2005	26.97	27.31	26.73	27.00	93,107	-0.31(-1.13%)
Apr 26, 2005	27.62	28.11	27.20	27.31	124,026	-0.40(-1.46%)
Apr 25, 2005	27.58	27.90	27.43	27.71	112,402	+0.22(+0.78%)
Apr 22, 2005	27.87	27.87	26.90	27.50	180,402	-0.46(-1.66%)
Apr 21, 2005	27.29	28.00	26.97	27.96	146,693	+0.86(+3.17%)
Apr 20, 2005	27.12	27.66	26.84	27.10	230,501	-0.07(-0.25%)
Apr 19, 2005	26.33	27.44	26.33	27.17	122,283	+0.95(+3.61%)
Apr 18, 2005	26.28	26.72	25.55	26.22	185,981	-0.09(-0.36%)
Apr 15, 2005	26.97	27.48	26.21	26.32	169,127	-0.50(-1.86%)
Apr 14, 2005	27.96	28.20	26.82	26.82	209,462	-1.22(-4.36%)
Apr 13, 2005	28.48	28.48	28.00	28.04	170,173	-0.26(-0.91%)
Apr 12, 2005	27.59	28.30	26.94	28.30	204,696	+0.71(+2.56%)
Apr 11, 2005	28.09	28.30	27.53	27.59	82,064	-0.46(-1.63%)
Apr 08, 2005	28.41	28.41	27.99	28.05	86,016	-0.44(-1.54%)
Apr 07, 2005	28.24	28.57	27.96	28.48	89,620	+0.15(+0.55%)
Apr 06, 2005	28.41	28.68	28.33	28.33	109,380	-0.15(-0.51%)
Apr 05, 2005	28.53	28.69	28.32	28.48	211,438	+0.03(+0.12%)
Apr 04, 2005	27.83	28.65	27.71	28.44	134,953	+0.73(+2.64%)
Apr 01, 2005	28.05	28.30	27.65	27.71	226,316	-0.34(-1.23%)
Mar 31, 2005	28.33	28.40	27.96	28.05	136,696	-0.24(-0.85%)
Mar 30, 2005	28.30	28.45	28.03	28.30	133,558	+0.25(+0.89%)
Mar 29, 2005	27.80	28.51	27.71	28.05	150,529	+0.26(+0.93%)
Mar 28, 2005	28.20	28.43	27.70	27.79	78,461	-0.20(-0.71%)
Mar 24, 2005	28.05	28.49	27.87	27.99	103,684	+0.01(+0.03%)
Mar 23, 2005	28.15	28.28	27.79	27.98	99,965	-0.28(-1.00%)
Mar 22, 2005	28.60	29.10	28.17	28.26	108,450	-0.29(-1.02%)
Mar 21, 2005	28.39	28.65	28.13	28.55	100,197	+0.12(+0.42%)
Mar 18, 2005	29.05	29.06	28.36	28.43	267,232	-0.57(-1.96%)
Mar 17, 2005	28.78	29.25	28.23	29.00	202,139	+0.12(+0.42%)
Mar 16, 2005	29.44	29.49	28.71	28.88	88,690	-0.56(-1.90%)
Mar 15, 2005	29.70	30.00	29.23	29.44	110,194	-0.04(-0.15%)
Mar 14, 2005	29.08	29.96	29.08	29.48	107,520	+0.46(+1.60%)
Mar 11, 2005	28.76	29.05	28.65	29.02	99,267	+0.30(+1.05%)
Mar 10, 2005	28.99	29.34	28.67	28.72	148,436	-0.28(-0.95%)
Mar 09, 2005	29.59	29.59	28.87	28.99	152,272	-0.59(-2.01%)
Mar 08, 2005	29.48	29.90	29.47	29.59	224,573	+0.12(+0.41%)
Mar 07, 2005	28.91	29.53	28.89	29.47	225,038	+0.58(+2.00%)
Mar 04, 2005	28.88	28.91	28.41	28.89	123,910	+0.10(+0.36%)
Mar 03, 2005	28.65	28.90	28.65	28.79	134,720	+0.32(+1.12%)
Mar 02, 2005	27.96	28.64	27.83	28.47	232,477	+0.46(+1.63%)
Mar 01, 2005	28.61	28.61	27.75	28.01	270,371	-0.59(-2.08%)
Feb 28, 2005	27.91	28.88	27.84	28.60	350,459	+0.61(+2.18%)
Feb 25, 2005	27.53	28.02	26.15	27.99	1,102,175	+2.14(+8.29%)
Feb 24, 2005	27.36	27.36	24.95	25.85	1,067,304	-2.32(-8.24%)
Feb 23, 2005	28.72	28.77	28.07	28.17	162,734	-0.46(-1.62%)
Feb 22, 2005	28.67	28.81	28.48	28.64	217,947	-0.09(-0.33%)
Feb 18, 2005	28.91	29.04	28.48	28.73	237,010	-0.18(-0.62%)
Feb 17, 2005	29.08	29.16	28.82	28.91	254,562	-0.16(-0.56%)
Feb 16, 2005	28.82	29.17	28.58	29.08	303,499	+0.30(+1.05%)
Feb 15, 2005	29.42	29.43	28.53	28.78	378,008	-0.30(-1.04%)
Feb 14, 2005	28.49	29.10	28.39	29.08	93,223	+0.59(+2.05%)
Feb 11, 2005	28.51	28.56	28.16	28.49	240,497	+0.02(+0.06%)
Feb 10, 2005	28.30	28.57	28.13	28.48	135,650	+0.18(+0.64%)
Feb 09, 2005	28.69	28.98	28.09	28.30	157,387	-0.31(-1.08%)
Feb 08, 2005	27.70	28.60	27.68	28.60	322,446	+0.94(+3.39%)
Feb 07, 2005	27.68	27.84	27.59	27.67	117,749	-0.01(-0.03%)
Feb 04, 2005	28.30	28.39	27.50	27.68	240,032	-0.59(-2.10%)
Feb 03, 2005	28.39	28.39	27.98	28.27	98,570	-0.12(-0.42%)
Feb 02, 2005	28.22	28.54	28.17	28.39	146,809	+0.17(+0.61%)
Feb 01, 2005	27.96	28.43	27.68	28.22	225,386	+0.65(+2.34%)
Jan 31, 2005	26.71	27.64	26.71	27.57	138,440	+1.14(+4.30%)
Jan 28, 2005	26.67	26.68	26.11	26.44	81,715	-0.20(-0.74%)
Jan 27, 2005	26.32	26.80	26.31	26.63	113,913	+0.34(+1.31%)
Jan 26, 2005	25.82	26.29	25.68	26.29	59,397	+0.52(+2.04%)
Jan 25, 2005	25.42	26.29	25.42	25.77	83,808	+0.47(+1.87%)
Jan 24, 2005	25.85	25.89	25.25	25.29	93,455	-0.43(-1.67%)
Jan 21, 2005	25.59	26.00	25.46	25.72	103,103	+0.13(+0.50%)
Jan 20, 2005	25.66	25.78	25.38	25.59	100,895	-0.24(-0.93%)
Jan 19, 2005	25.84	26.24	25.81	25.83	122,980	-0.11(-0.43%)
Jan 18, 2005	25.85	26.09	25.65	25.95	125,421	+0.22(+0.84%)
Jan 14, 2005	25.59	25.85	25.59	25.73	134,255	+0.35(+1.39%)
Jan 13, 2005	25.77	25.89	25.36	25.38	143,554	-0.43(-1.67%)
Jan 12, 2005	25.71	25.91	25.23	25.81	114,727	+0.09(+0.33%)
Jan 11, 2005	25.85	25.91	25.64	25.72	191,561	-0.23(-0.90%)
Jan 10, 2005	25.84	26.35	25.84	25.96	85,784	+0.03(+0.13%)
Jan 07, 2005	26.34	26.64	25.92	25.92	165,058	-0.39(-1.47%)
Jan 06, 2005	25.77	26.46	25.63	26.31	191,793	+0.54(+2.10%)
Jan 05, 2005	26.44	26.44	25.70	25.77	145,182	-0.61(-2.32%)
Jan 04, 2005	26.41	26.64	26.20	26.38	152,156	-0.08(-0.29%)
Jan 03, 2005	27.89	27.89	26.41	26.45	210,624	-1.28(-4.62%)
Dec 31, 2004	27.31	28.04	27.19	27.74	105,544	+0.60(+2.22%)
Dec 30, 2004	27.37	27.53	27.13	27.13	91,828	-0.13(-0.47%)
Dec 29, 2004	27.25	27.38	27.11	27.26	41,845	+0.03(+0.13%)
Dec 28, 2004	26.88	27.28	26.84	27.23	53,353	+0.30(+1.12%)
Dec 27, 2004	27.21	27.28	26.79	26.93	70,905	-0.18(-0.67%)
Dec 23, 2004	27.06	27.23	26.84	27.11	91,712	+0.14(+0.51%)
Dec 22, 2004	27.05	27.37	26.88	26.97	147,041	-0.08(-0.29%)
Dec 21, 2004	26.45	27.05	26.44	27.05	133,558	+0.71(+2.68%)
Dec 20, 2004	26.45	26.51	26.24	26.34	138,440	-0.11(-0.42%)
Dec 17, 2004	26.28	26.51	26.14	26.45	177,147	+0.14(+0.52%)
Dec 16, 2004	26.77	26.80	26.19	26.32	165,756	-0.22(-0.84%)
Dec 15, 2004	26.50	26.63	26.14	26.54	297,106	+0.18(+0.69%)
Dec 14, 2004	26.13	26.45	25.73	26.36	305,242	+0.23(+0.89%)
Dec 13, 2004	26.04	26.20	25.88	26.13	172,963	+0.29(+1.13%)
Dec 10, 2004	25.77	25.85	25.65	25.83	97,408	+0.03(+0.10%)
Dec 09, 2004	25.95	25.95	25.46	25.81	230,850	+0.00(+0.00%)
Dec 08, 2004	25.46	25.89	25.16	25.81	196,792	+0.46(+1.80%)
Dec 07, 2004	26.51	26.77	25.35	25.35	405,905	-1.58(-5.88%)
Dec 06, 2004	27.01	27.13	26.68	26.94	175,520	-0.08(-0.29%)
Dec 03, 2004	26.91	27.02	26.68	27.01	166,570	+0.18(+0.67%)
Dec 02, 2004	26.67	27.01	26.22	26.83	173,428	+0.21(+0.78%)
Dec 01, 2004	26.44	26.67	26.12	26.63	274,323	+0.28(+1.04%)
Nov 30, 2004	26.45	26.54	26.14	26.35	243,868	-0.10(-0.39%)
Nov 29, 2004	26.66	26.82	26.24	26.45	373,242	-0.10(-0.39%)
Nov 26, 2004	26.48	26.86	26.25	26.56	105,544	+0.08(+0.29%)
Nov 24, 2004	25.08	26.82	25.08	26.48	353,481	+1.42(+5.66%)
Nov 23, 2004	25.16	25.32	24.85	25.06	243,520	-0.10(-0.41%)
Nov 22, 2004	25.22	25.34	25.12	25.16	217,250	-0.31(-1.22%)
Nov 19, 2004	25.88	25.92	25.39	25.47	181,564	-0.59(-2.28%)
Nov 18, 2004	26.01	26.10	25.65	26.07	259,212	+0.06(+0.23%)
Nov 17, 2004	24.82	26.12	24.77	26.01	411,950	+1.57(+6.44%)
Nov 16, 2004	24.43	24.51	24.26	24.43	101,243	-0.09(-0.35%)
Nov 15, 2004	24.68	24.68	24.23	24.52	101,476	-0.03(-0.14%)
Nov 12, 2004	24.67	24.78	24.26	24.55	143,903	-0.20(-0.80%)
Nov 11, 2004	24.49	24.79	24.30	24.75	137,161	+0.24(+0.98%)
Nov 10, 2004	24.52	24.61	24.37	24.51	202,487	-0.03(-0.11%)
Nov 09, 2004	24.26	24.67	24.19	24.54	188,190	+0.26(+1.06%)
Nov 08, 2004	23.74	24.32	23.60	24.28	173,660	+0.40(+1.69%)
Nov 05, 2004	23.76	24.09	23.62	23.87	203,998	+0.22(+0.91%)
Nov 04, 2004	23.23	24.02	22.88	23.66	383,704	-0.09(-0.36%)
Nov 03, 2004	23.87	24.29	23.40	23.74	541,207	+0.89(+3.92%)
Nov 02, 2004	22.50	23.00	22.50	22.85	80,553	+0.35(+1.57%)
Nov 01, 2004	22.52	22.62	22.00	22.50	105,544	+0.18(+0.81%)
Oct 29, 2004	22.71	22.75	22.28	22.32	91,014	-0.40(-1.74%)
Oct 28, 2004	22.69	22.88	22.48	22.71	89,155	-0.17(-0.75%)
Oct 27, 2004	22.37	22.88	22.21	22.88	107,869	+0.59(+2.62%)
Oct 26, 2004	21.68	22.36	21.61	22.30	74,276	+0.49(+2.25%)
Oct 25, 2004	21.67	22.14	21.64	21.81	80,437	+0.14(+0.64%)
Oct 22, 2004	21.94	22.20	21.60	21.67	69,162	-0.40(-1.79%)
Oct 21, 2004	21.72	22.20	21.61	22.07	62,071	+0.17(+0.79%)
Oct 20, 2004	21.72	22.04	21.52	21.89	76,833	+0.17(+0.79%)
Oct 19, 2004	21.74	22.24	21.47	21.72	74,276	+0.04(+0.20%)
Oct 18, 2004	22.20	22.24	21.68	21.68	68,929	-0.59(-2.63%)
Oct 15, 2004	21.52	22.42	21.52	22.26	99,151	+0.76(+3.52%)
Oct 14, 2004	22.02	22.07	21.51	21.51	82,180	-0.56(-2.53%)
Oct 13, 2004	22.16	22.46	21.90	22.07	121,353	+0.34(+1.54%)
Oct 12, 2004	22.24	22.24	21.59	21.73	130,768	-0.51(-2.28%)
Oct 11, 2004	22.44	22.48	22.09	22.24	106,474	-0.31(-1.37%)
Oct 08, 2004	22.80	22.80	22.55	22.55	68,697	-0.22(-0.94%)
Oct 07, 2004	23.40	23.53	22.75	22.76	92,526	-0.64(-2.72%)
Oct 06, 2004	23.43	23.43	23.20	23.40	111,356	-0.03(-0.15%)
Oct 05, 2004	23.49	23.57	23.14	23.43	67,650	-0.09(-0.40%)
Oct 04, 2004	23.70	23.82	23.29	23.53	110,310	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.