Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	23.85	23.85	23.04	23.58	415,848	+0.22(+0.92%)
Sep 29, 2008	25.73	25.78	23.36	23.36	1,503,860	-2.87(-10.94%)
Sep 26, 2008	26.04	26.33	24.65	26.23	0	-0.22(-0.81%)
Sep 25, 2008	25.43	26.79	25.43	26.45	626,723	+1.09(+4.32%)
Sep 24, 2008	26.20	26.46	25.35	25.35	548,831	-0.74(-2.84%)
Sep 23, 2008	26.70	27.08	25.98	26.10	591,302	-0.54(-2.04%)
Sep 22, 2008	27.44	27.54	26.53	26.64	590,121	-1.13(-4.07%)
Sep 19, 2008	27.16	28.45	25.11	27.77	0	+1.16(+4.37%)
Sep 18, 2008	25.44	27.19	24.99	26.60	1,080,648	+1.43(+5.68%)
Sep 17, 2008	25.33	25.33	24.18	25.17	1,184,361	-0.30(-1.18%)
Sep 16, 2008	24.13	25.64	24.13	25.48	948,061	+0.82(+3.32%)
Sep 15, 2008	24.42	25.50	24.17	24.66	723,340	-0.50(-1.99%)
Sep 12, 2008	25.18	25.44	24.85	25.16	0	-0.12(-0.48%)
Sep 11, 2008	24.57	25.50	24.17	25.28	704,591	+0.47(+1.88%)
Sep 10, 2008	24.54	25.00	23.78	24.81	790,044	+0.65(+2.68%)
Sep 09, 2008	24.59	25.41	24.16	24.16	589,854	-0.59(-2.40%)
Sep 08, 2008	24.66	25.03	24.29	24.76	650,671	+0.59(+2.43%)
Sep 05, 2008	24.05	24.60	23.63	24.17	0	-0.03(-0.11%)
Sep 04, 2008	24.75	24.83	23.92	24.20	614,158	-0.72(-2.91%)
Sep 03, 2008	24.76	25.35	24.60	24.92	572,435	+0.22(+0.91%)
Sep 02, 2008	24.82	25.29	24.45	24.70	486,913	+0.19(+0.77%)
Aug 29, 2008	25.49	25.83	24.36	24.51	0	-1.09(-4.28%)
Aug 28, 2008	25.47	25.94	25.33	25.60	735,315	+0.20(+0.78%)
Aug 27, 2008	26.36	26.44	25.07	25.41	922,119	-1.01(-3.82%)
Aug 26, 2008	26.60	26.98	26.17	26.41	416,415	-0.25(-0.94%)
Aug 25, 2008	26.29	26.73	26.00	26.66	517,093	+0.39(+1.48%)
Aug 22, 2008	25.84	26.41	25.73	26.28	0	+0.53(+2.08%)
Aug 21, 2008	26.00	26.07	25.35	25.74	288,499	-0.38(-1.45%)
Aug 20, 2008	26.30	26.30	25.38	26.12	650,419	-0.23(-0.88%)
Aug 19, 2008	26.46	26.53	26.02	26.35	532,317	-0.24(-0.91%)
Aug 18, 2008	27.16	27.26	26.51	26.60	494,158	-0.45(-1.66%)
Aug 15, 2008	27.66	27.66	26.64	27.04	0	-0.25(-0.92%)
Aug 14, 2008	27.25	27.73	27.10	27.29	514,871	-0.17(-0.63%)
Aug 13, 2008	27.34	27.84	27.02	27.47	658,674	-0.01(-0.03%)
Aug 12, 2008	27.06	27.66	26.68	27.48	685,451	+0.66(+2.48%)
Aug 11, 2008	26.16	27.44	26.03	26.81	436,130	+0.60(+2.30%)
Aug 08, 2008	25.49	26.41	25.35	26.21	456,862	+0.68(+2.67%)
Aug 07, 2008	25.54	25.66	25.08	25.53	603,518	-0.22(-0.84%)
Aug 06, 2008	25.41	25.91	25.23	25.74	521,613	+0.28(+1.12%)
Aug 05, 2008	24.65	25.68	24.65	25.46	559,076	+1.03(+4.24%)
Aug 04, 2008	25.10	25.31	23.89	24.42	589,743	-0.88(-3.48%)
Aug 01, 2008	25.47	25.77	24.73	25.30	421,060	-0.16(-0.64%)
Jul 31, 2008	25.48	25.86	25.11	25.47	664,490	-0.41(-1.60%)
Jul 30, 2008	25.36	26.02	25.06	25.88	913,264	+1.03(+4.16%)
Jul 29, 2008	24.85	25.29	24.57	24.85	601,811	+0.49(+2.02%)
Jul 28, 2008	24.98	25.14	23.92	24.35	589,571	-0.60(-2.42%)
Jul 25, 2008	24.70	25.02	24.42	24.96	588,065	+0.56(+2.30%)
Jul 24, 2008	24.32	24.92	23.94	24.40	855,512	-0.66(-2.65%)
Jul 23, 2008	24.35	25.28	24.32	25.06	1,322,599	+0.55(+2.25%)
Jul 22, 2008	23.72	24.68	23.54	24.51	939,380	+0.70(+2.93%)
Jul 21, 2008	23.14	24.32	23.14	23.81	1,454,149	+0.59(+2.52%)
Jul 18, 2008	23.05	23.90	22.55	23.23	1,701,874	+2.14(+10.14%)
Jul 17, 2008	20.70	21.12	20.58	21.09	739,126	+0.56(+2.73%)
Jul 16, 2008	19.79	20.79	19.75	20.53	1,155,665	+0.82(+4.16%)
Jul 15, 2008	19.65	19.96	18.87	19.71	647,616	+0.02(+0.09%)
Jul 14, 2008	20.02	20.18	19.39	19.69	512,723	-0.21(-1.04%)
Jul 11, 2008	20.21	20.39	19.75	19.90	1,102,803	-0.50(-2.45%)
Jul 10, 2008	20.66	20.97	20.15	20.40	583,138	-0.18(-0.88%)
Jul 09, 2008	20.82	21.30	20.56	20.58	785,226	-0.25(-1.20%)
Jul 08, 2008	20.16	20.86	19.99	20.83	693,977	+0.66(+3.25%)
Jul 07, 2008	19.72	20.39	19.46	20.17	1,130,411	-0.03(-0.13%)
Jul 04, 2008	20.40	20.59	19.89	20.20	406,714	+0.00(+0.00%)
Jul 03, 2008	20.40	20.59	19.89	20.20	406,714	-0.22(-1.06%)
Jul 02, 2008	21.83	22.00	20.35	20.41	890,142	-1.63(-7.39%)
Jul 01, 2008	21.21	22.16	21.07	22.04	1,032,780	+0.58(+2.69%)
Jun 30, 2008	20.95	21.77	20.91	21.47	926,588	+0.52(+2.47%)
Jun 27, 2008	20.99	21.38	20.84	20.95	860,279	-0.13(-0.61%)
Jun 26, 2008	21.34	21.99	20.93	21.08	688,509	-0.51(-2.36%)
Jun 25, 2008	21.22	21.91	21.21	21.59	496,787	+0.34(+1.58%)
Jun 24, 2008	21.55	22.22	21.25	21.25	556,002	-0.41(-1.91%)
Jun 23, 2008	22.00	22.12	21.51	21.66	335,540	-0.15(-0.67%)
Jun 20, 2008	22.61	22.75	21.73	21.81	1,227,595	-0.95(-4.17%)
Jun 19, 2008	22.34	22.89	22.09	22.76	439,831	+0.41(+1.85%)
Jun 18, 2008	22.63	22.63	22.10	22.35	879,276	-0.47(-2.04%)
Jun 17, 2008	23.07	23.24	22.63	22.81	540,162	-0.28(-1.20%)
Jun 16, 2008	23.28	23.37	22.85	23.09	628,273	-0.13(-0.56%)
Jun 13, 2008	23.38	23.78	23.02	23.22	601,441	+0.01(+0.04%)
Jun 12, 2008	23.63	24.34	23.19	23.21	706,057	-0.25(-1.07%)
Jun 11, 2008	24.16	24.25	23.44	23.46	479,921	-0.71(-2.93%)
Jun 10, 2008	24.24	24.56	23.63	24.16	598,592	+0.22(+0.94%)
Jun 09, 2008	24.44	24.93	23.83	23.94	471,736	-0.59(-2.39%)
Jun 06, 2008	25.12	25.20	24.12	24.53	546,980	-0.70(-2.77%)
Jun 05, 2008	24.84	25.36	24.77	25.23	402,409	+0.42(+1.70%)
Jun 04, 2008	24.68	24.99	24.50	24.80	433,953	+0.16(+0.63%)
Jun 03, 2008	24.79	25.24	24.59	24.65	591,534	-0.13(-0.52%)
Jun 02, 2008	24.48	24.78	23.99	24.78	405,241	+0.33(+1.34%)
May 30, 2008	24.14	24.84	24.06	24.45	449,977	+0.40(+1.65%)
May 29, 2008	23.87	24.91	23.86	24.05	443,683	+0.20(+0.83%)
May 28, 2008	23.92	24.23	23.80	23.85	313,260	+0.01(+0.04%)
May 27, 2008	23.23	24.00	23.08	23.85	474,518	+0.47(+1.99%)
May 26, 2008	23.42	23.54	22.91	23.38	0	+0.00(+0.00%)
May 23, 2008	23.42	23.54	22.91	23.38	472,120	-0.11(-0.48%)
May 22, 2008	23.44	24.09	23.43	23.49	361,526	-0.20(-0.84%)
May 21, 2008	24.01	24.14	23.24	23.69	332,986	-0.23(-0.97%)
May 20, 2008	23.79	24.16	23.61	23.92	318,457	+0.07(+0.29%)
May 19, 2008	23.48	24.54	23.39	23.85	527,103	+0.33(+1.39%)
May 16, 2008	23.19	23.58	23.19	23.53	303,452	+0.15(+0.63%)
May 15, 2008	22.85	23.57	22.79	23.38	311,364	+0.47(+2.03%)
May 14, 2008	22.82	23.34	22.82	22.91	245,313	+0.17(+0.76%)
May 13, 2008	22.85	23.26	22.74	22.74	435,338	-0.16(-0.68%)
May 12, 2008	22.18	23.00	22.04	22.90	298,232	+0.69(+3.11%)
May 09, 2008	22.20	22.64	22.10	22.21	346,518	-0.14(-0.62%)
May 08, 2008	22.61	22.68	22.18	22.35	720,075	-0.14(-0.61%)
May 07, 2008	22.63	23.09	22.40	22.48	396,686	-0.19(-0.84%)
May 06, 2008	22.49	23.05	22.24	22.67	364,463	+0.03(+0.11%)
May 05, 2008	22.84	23.29	22.65	22.65	519,413	-0.36(-1.57%)
May 02, 2008	23.60	23.71	22.88	23.01	631,791	-0.46(-1.95%)
May 01, 2008	23.10	23.52	22.79	23.47	716,907	+0.30(+1.30%)
Apr 30, 2008	23.54	23.69	22.60	23.16	836,223	-0.87(-3.62%)
Apr 29, 2008	23.85	24.04	23.50	24.04	657,773	+0.37(+1.57%)
Apr 28, 2008	23.65	24.13	23.53	23.66	863,461	+0.06(+0.26%)
Apr 25, 2008	23.06	23.60	22.81	23.60	428,518	+0.72(+3.17%)
Apr 24, 2008	22.86	23.22	22.53	22.88	373,048	+0.34(+1.49%)
Apr 23, 2008	22.98	23.07	22.49	22.54	368,271	-0.30(-1.32%)
Apr 22, 2008	22.97	23.05	22.42	22.85	554,612	-0.27(-1.16%)
Apr 21, 2008	23.08	23.37	22.80	23.11	800,456	-0.19(-0.81%)
Apr 18, 2008	23.79	23.79	22.73	23.30	835,841	-0.11(-0.48%)
Apr 17, 2008	23.23	23.79	21.89	23.41	3,297,081	-2.95(-11.18%)
Apr 16, 2008	25.71	26.73	25.62	26.36	727,653	+1.05(+4.16%)
Apr 15, 2008	25.22	25.39	24.87	25.31	382,812	+0.28(+1.14%)
Apr 14, 2008	24.97	25.44	24.62	25.03	272,685	+0.01(+0.03%)
Apr 11, 2008	24.82	25.26	24.36	25.02	589,342	-0.01(-0.03%)
Apr 10, 2008	24.83	25.45	24.83	25.03	514,461	+0.21(+0.83%)
Apr 09, 2008	25.39	25.51	24.74	24.82	366,080	-0.43(-1.71%)
Apr 08, 2008	25.68	25.73	25.23	25.25	457,020	-0.65(-2.50%)
Apr 07, 2008	25.91	26.00	25.59	25.90	462,008	+0.13(+0.50%)
Apr 04, 2008	25.80	25.95	25.15	25.77	478,038	-0.03(-0.13%)
Apr 03, 2008	25.05	25.92	24.98	25.80	311,399	+0.57(+2.25%)
Apr 02, 2008	25.60	25.88	25.23	25.23	782,130	-0.25(-0.98%)
Apr 01, 2008	24.57	25.50	24.41	25.48	1,206,386	+1.32(+5.46%)
Mar 31, 2008	23.77	24.29	23.64	24.16	756,191	+0.81(+3.47%)
Mar 28, 2008	24.28	24.28	23.29	23.35	1,655,289	-0.80(-3.32%)
Mar 27, 2008	25.28	25.28	24.05	24.16	872,268	-1.07(-4.24%)
Mar 26, 2008	25.26	25.26	24.28	25.23	1,078,634	-0.06(-0.24%)
Mar 25, 2008	25.22	25.41	24.72	25.29	989,205	+0.13(+0.51%)
Mar 24, 2008	24.35	25.43	24.35	25.16	480,857	+0.86(+3.55%)
Mar 21, 2008	25.22	25.57	24.14	24.29	1,226,043	+0.00(+0.00%)
Mar 20, 2008	25.22	25.57	24.14	24.29	1,226,043	-0.26(-1.05%)
Mar 19, 2008	25.01	25.40	24.55	24.55	513,356	-0.36(-1.45%)
Mar 18, 2008	24.91	25.40	23.91	24.91	675,810	+0.48(+1.98%)
Mar 17, 2008	23.83	24.95	23.60	24.43	851,983	-0.05(-0.21%)
Mar 14, 2008	25.30	25.43	24.12	24.48	611,525	-0.71(-2.81%)
Mar 13, 2008	24.02	25.35	23.73	25.19	585,097	+0.84(+3.47%)
Mar 12, 2008	24.21	25.28	24.14	24.35	558,881	+0.23(+0.97%)
Mar 11, 2008	23.72	24.18	23.37	24.11	457,252	+1.09(+4.76%)
Mar 10, 2008	23.45	23.45	22.86	23.02	658,353	-0.34(-1.48%)
Mar 07, 2008	22.91	23.66	22.86	23.36	559,444	+0.17(+0.74%)
Mar 06, 2008	23.74	23.85	22.85	23.19	936,775	-0.72(-3.03%)
Mar 05, 2008	23.75	24.53	23.71	23.91	491,934	+0.17(+0.73%)
Mar 04, 2008	23.41	23.98	23.34	23.74	695,099	-0.06(-0.25%)
Mar 03, 2008	23.85	23.90	23.48	23.80	443,681	-0.09(-0.40%)
Feb 29, 2008	24.19	24.40	23.71	23.90	502,725	-0.68(-2.77%)
Feb 28, 2008	24.18	24.70	23.96	24.58	631,297	+0.09(+0.35%)
Feb 27, 2008	24.86	25.33	24.49	24.49	696,494	-0.37(-1.49%)
Feb 26, 2008	24.48	25.41	24.48	24.86	552,121	+0.44(+1.80%)
Feb 25, 2008	23.83	24.48	23.69	24.42	518,929	+0.59(+2.50%)
Feb 22, 2008	24.14	24.14	23.50	23.83	492,282	-0.17(-0.72%)
Feb 21, 2008	24.85	25.16	23.85	24.00	505,013	-0.65(-2.62%)
Feb 20, 2008	24.42	24.71	24.05	24.65	650,920	+0.12(+0.49%)
Feb 19, 2008	25.00	25.04	24.23	24.53	501,655	-0.03(-0.14%)
Feb 18, 2008	24.77	25.06	24.43	24.56	0	+0.00(+0.00%)
Feb 15, 2008	24.77	25.06	24.43	24.56	515,133	-0.40(-1.59%)
Feb 14, 2008	25.39	25.67	24.57	24.96	811,733	-0.65(-2.52%)
Feb 13, 2008	25.26	26.35	25.14	25.60	1,486,947	+0.91(+3.66%)
Feb 12, 2008	24.36	25.00	24.15	24.70	968,352	-0.36(-1.44%)
Feb 11, 2008	24.82	25.75	24.30	25.06	581,305	+0.20(+0.80%)
Feb 08, 2008	25.00	25.10	24.39	24.86	585,205	-0.41(-1.64%)
Feb 07, 2008	24.60	25.38	24.15	25.28	849,315	+0.34(+1.35%)
Feb 06, 2008	25.79	26.04	24.84	24.94	383,711	-0.71(-2.76%)
Feb 05, 2008	25.56	25.92	25.24	25.65	567,962	-0.54(-2.07%)
Feb 04, 2008	26.35	26.51	25.93	26.19	412,362	-0.08(-0.30%)
Feb 01, 2008	25.67	26.38	25.21	26.27	538,221	+0.67(+2.63%)
Jan 31, 2008	24.34	25.99	24.24	25.60	711,121	+0.81(+3.27%)
Jan 30, 2008	24.81	25.49	24.73	24.79	1,025,164	-0.16(-0.66%)
Jan 29, 2008	23.59	25.07	23.29	24.95	699,450	+1.46(+6.20%)
Jan 28, 2008	23.31	23.89	23.09	23.49	653,400	+0.04(+0.18%)
Jan 25, 2008	24.00	24.14	23.28	23.45	509,740	-0.26(-1.09%)
Jan 24, 2008	24.66	25.14	23.45	23.71	890,526	-0.80(-3.27%)
Jan 23, 2008	21.75	24.62	21.55	24.51	989,670	+2.22(+9.94%)
Jan 22, 2008	21.32	23.48	20.71	22.29	1,024,410	+0.05(+0.23%)
Jan 21, 2008	22.56	22.69	22.03	22.24	0	+0.00(+0.00%)
Jan 18, 2008	22.56	22.69	22.03	22.24	923,038	-0.13(-0.58%)
Jan 17, 2008	23.16	23.60	22.00	22.37	840,936	-0.73(-3.17%)
Jan 16, 2008	23.36	23.48	22.63	23.10	805,561	-0.19(-0.81%)
Jan 15, 2008	23.64	24.09	23.05	23.29	675,305	-0.83(-3.43%)
Jan 14, 2008	23.79	24.47	23.79	24.12	411,941	+0.61(+2.60%)
Jan 11, 2008	23.93	24.35	23.35	23.51	513,295	-0.56(-2.33%)
Jan 10, 2008	23.14	24.58	22.98	24.07	676,947	+0.71(+3.03%)
Jan 09, 2008	23.36	23.72	22.79	23.36	533,074	+0.02(+0.07%)
Jan 08, 2008	24.24	24.45	23.35	23.35	379,550	-0.87(-3.60%)
Jan 07, 2008	24.57	24.75	24.04	24.22	628,025	-0.30(-1.23%)
Jan 04, 2008	25.18	25.24	24.39	24.52	534,203	-0.96(-3.76%)
Jan 03, 2008	25.48	25.80	25.15	25.48	496,806	+0.12(+0.48%)
Jan 02, 2008	25.76	25.77	25.19	25.35	368,313	-0.34(-1.31%)
Jan 01, 2008	26.45	26.51	25.69	25.69	0	+0.00(+0.00%)
Dec 31, 2007	26.45	26.51	25.69	25.69	542,856	-0.84(-3.15%)
Dec 28, 2007	25.66	26.53	25.66	26.53	591,377	+0.81(+3.15%)
Dec 27, 2007	26.31	26.54	25.71	25.72	424,338	-0.62(-2.36%)
Dec 26, 2007	25.60	26.48	25.60	26.34	311,678	+0.47(+1.83%)
Dec 24, 2007	25.44	26.12	25.41	25.86	211,110	+0.21(+0.81%)
Dec 21, 2007	25.11	25.66	24.91	25.66	816,844	+0.93(+3.77%)
Dec 20, 2007	24.27	24.91	24.07	24.73	467,906	+0.66(+2.72%)
Dec 19, 2007	23.80	24.54	23.45	24.07	444,737	-0.15(-0.61%)
Dec 18, 2007	24.35	24.41	23.17	24.22	640,352	-0.14(-0.57%)
Dec 17, 2007	24.74	25.00	24.34	24.35	375,823	-0.49(-1.98%)
Dec 14, 2007	25.38	25.77	24.69	24.85	383,479	-0.74(-2.90%)
Dec 13, 2007	25.51	25.98	25.05	25.59	398,951	-0.20(-0.77%)
Dec 12, 2007	26.17	26.49	25.48	25.79	292,828	+0.13(+0.50%)
Dec 11, 2007	26.60	27.02	25.59	25.66	481,449	-1.16(-4.34%)
Dec 10, 2007	25.87	27.02	25.78	26.82	466,317	+0.96(+3.70%)
Dec 07, 2007	26.16	26.29	25.54	25.86	424,065	-0.28(-1.06%)
Dec 06, 2007	24.53	26.24	24.37	26.14	579,743	+1.49(+6.05%)
Dec 05, 2007	25.02	25.32	24.65	24.65	341,207	-0.04(-0.17%)
Dec 04, 2007	24.67	25.06	24.30	24.69	396,123	-0.26(-1.04%)
Dec 03, 2007	24.95	25.47	24.46	24.95	423,381	-0.28(-1.09%)
Nov 30, 2007	25.31	27.16	25.15	25.23	604,281	+0.22(+0.90%)
Nov 29, 2007	24.73	25.60	24.64	25.00	300,524	+0.16(+0.62%)
Nov 28, 2007	24.00	25.18	24.00	24.85	436,796	+1.06(+4.46%)
Nov 27, 2007	23.99	24.44	23.39	23.79	620,502	-0.18(-0.76%)
Nov 26, 2007	24.55	24.99	23.97	23.97	455,701	-0.60(-2.46%)
Nov 23, 2007	24.35	24.78	24.25	24.57	310,269	+0.36(+1.50%)
Nov 21, 2007	23.95	24.59	23.66	24.21	746,404	+0.07(+0.29%)
Nov 20, 2007	23.61	24.24	23.28	24.14	810,190	+0.47(+2.00%)
Nov 19, 2007	24.16	24.16	23.36	23.66	468,155	-0.71(-2.90%)
Nov 16, 2007	24.57	24.74	24.10	24.37	726,509	-0.39(-1.57%)
Nov 15, 2007	25.31	25.71	24.66	24.76	648,877	-0.72(-2.84%)
Nov 14, 2007	25.95	26.12	25.42	25.48	654,258	-0.28(-1.07%)
Nov 13, 2007	24.59	25.76	24.44	25.76	810,167	+1.45(+5.96%)
Nov 12, 2007	25.11	25.86	24.28	24.31	1,189,181	-0.10(-0.42%)
Nov 09, 2007	24.22	25.07	23.76	24.41	1,575,456	+0.45(+1.87%)
Nov 08, 2007	22.98	23.97	22.60	23.97	890,841	+0.93(+4.04%)
Nov 07, 2007	22.74	23.37	22.74	23.04	803,614	-0.22(-0.96%)
Nov 06, 2007	22.72	23.42	21.90	23.26	1,007,709	+0.45(+1.97%)
Nov 05, 2007	22.85	23.04	22.46	22.81	946,299	-0.29(-1.27%)
Nov 02, 2007	24.19	24.19	22.70	23.10	1,294,272	-0.52(-2.19%)
Nov 01, 2007	24.27	24.54	23.17	23.62	1,658,346	-0.89(-3.62%)
Oct 31, 2007	25.70	25.89	24.06	24.51	3,950,095	-2.53(-9.37%)
Oct 30, 2007	26.04	27.78	26.04	27.04	1,700,139	+1.01(+3.87%)
Oct 29, 2007	26.10	26.47	25.89	26.04	1,039,895	+0.15(+0.57%)
Oct 26, 2007	26.15	26.16	25.45	25.89	593,082	+0.27(+1.04%)
Oct 25, 2007	26.31	26.54	25.39	25.62	587,746	-0.51(-1.95%)
Oct 24, 2007	26.01	26.15	25.21	26.13	854,303	-0.05(-0.20%)
Oct 23, 2007	26.52	26.67	26.09	26.18	778,674	-0.11(-0.43%)
Oct 22, 2007	25.29	26.29	25.04	26.29	1,182,337	+0.84(+3.28%)
Oct 19, 2007	25.86	26.48	25.46	25.46	725,780	-0.45(-1.73%)
Oct 18, 2007	26.85	26.85	25.84	25.91	997,093	-0.96(-3.56%)
Oct 17, 2007	27.16	27.32	26.45	26.86	586,934	-0.03(-0.13%)
Oct 16, 2007	27.33	27.44	26.80	26.90	510,958	-0.40(-1.45%)
Oct 15, 2007	27.76	27.86	27.16	27.29	485,439	-0.41(-1.46%)
Oct 12, 2007	27.60	28.00	27.46	27.70	453,772	+0.08(+0.28%)
Oct 11, 2007	27.65	28.35	27.45	27.62	656,763	+0.03(+0.13%)
Oct 10, 2007	28.08	28.37	27.35	27.59	522,093	-0.49(-1.75%)
Oct 09, 2007	28.07	28.23	27.57	28.08	532,417	+0.03(+0.12%)
Oct 08, 2007	28.02	28.34	27.91	28.04	755,475	+0.09(+0.34%)
Oct 05, 2007	27.94	28.53	27.74	27.95	847,691	+0.36(+1.31%)
Oct 04, 2007	27.15	27.96	27.15	27.59	536,129	+0.55(+2.04%)
Oct 03, 2007	27.62	27.69	26.97	27.04	932,712	-0.61(-2.21%)
Oct 02, 2007	26.73	27.80	26.73	27.65	1,105,316	+0.75(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.