Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.06	50.94	49.97	50.91	192,960	+0.08(+0.16%)
Sep 27, 2013	50.92	51.24	50.76	50.83	68,567	-0.59(-1.14%)
Sep 26, 2013	51.36	51.61	50.98	51.41	64,695	+0.25(+0.49%)
Sep 25, 2013	51.36	51.72	51.14	51.16	68,626	-0.21(-0.40%)
Sep 24, 2013	51.67	52.03	51.31	51.37	73,601	-0.13(-0.25%)
Sep 23, 2013	51.70	52.39	51.26	51.50	72,501	-0.20(-0.38%)
Sep 20, 2013	52.54	52.54	51.60	51.69	224,736	-0.52(-1.00%)
Sep 19, 2013	51.87	52.46	51.86	52.22	66,454	+0.36(+0.70%)
Sep 18, 2013	50.80	51.92	50.59	51.86	81,491	+1.04(+2.04%)
Sep 17, 2013	50.35	50.84	49.63	50.82	61,733	+0.28(+0.55%)
Sep 16, 2013	50.38	50.63	50.24	50.54	112,808	+0.41(+0.81%)
Sep 13, 2013	50.11	50.36	49.67	50.13	57,534	+0.23(+0.45%)
Sep 12, 2013	49.68	50.26	49.59	49.91	136,024	+0.09(+0.18%)
Sep 11, 2013	49.93	50.32	49.63	49.82	57,820	-0.20(-0.40%)
Sep 10, 2013	49.29	50.09	49.29	50.02	82,112	+0.96(+1.95%)
Sep 09, 2013	48.18	49.10	48.09	49.06	48,196	+0.94(+1.95%)
Sep 06, 2013	48.49	48.58	47.51	48.12	56,538	-0.23(-0.47%)
Sep 05, 2013	47.75	48.47	47.67	48.34	116,526	+0.46(+0.96%)
Sep 04, 2013	46.83	48.06	46.83	47.88	117,095	+1.09(+2.34%)
Sep 03, 2013	47.38	47.85	46.25	46.79	155,394	+0.00(+0.00%)
Aug 30, 2013	47.77	47.77	46.65	46.79	134,249	-1.06(-2.21%)
Aug 29, 2013	47.06	48.11	47.06	47.85	73,109	+0.67(+1.42%)
Aug 28, 2013	47.19	47.48	47.03	47.18	112,305	-0.14(-0.31%)
Aug 27, 2013	48.09	48.55	47.12	47.32	202,062	-1.28(-2.64%)
Aug 26, 2013	48.62	49.08	48.45	48.61	57,801	-0.02(-0.04%)
Aug 23, 2013	48.78	48.78	48.30	48.62	55,563	-0.14(-0.30%)
Aug 22, 2013	48.58	49.10	48.58	48.77	173,287	+0.29(+0.60%)
Aug 21, 2013	48.25	48.99	48.18	48.48	98,820	+0.13(+0.26%)
Aug 20, 2013	48.36	48.83	48.19	48.35	67,610	-0.02(-0.04%)
Aug 19, 2013	48.01	48.75	48.01	48.37	217,218	+0.14(+0.30%)
Aug 16, 2013	47.95	48.39	47.89	48.23	88,447	+0.06(+0.13%)
Aug 15, 2013	48.44	48.70	48.07	48.16	143,412	-0.73(-1.50%)
Aug 14, 2013	49.06	49.24	48.76	48.90	117,710	-0.12(-0.24%)
Aug 13, 2013	48.74	49.24	48.55	49.01	263,392	+0.16(+0.33%)
Aug 12, 2013	47.77	48.90	47.77	48.85	100,605	+0.65(+1.35%)
Aug 09, 2013	47.80	48.22	47.66	48.20	136,076	+0.32(+0.66%)
Aug 08, 2013	47.89	48.32	47.89	47.89	119,754	+0.13(+0.26%)
Aug 07, 2013	47.81	48.09	47.53	47.76	75,016	-0.36(-0.75%)
Aug 06, 2013	48.62	48.98	48.01	48.12	200,841	-1.00(-2.04%)
Aug 05, 2013	48.28	49.34	47.95	49.12	304,840	-0.22(-0.44%)
Aug 02, 2013	48.71	49.61	48.67	49.34	223,115	+0.27(+0.55%)
Aug 01, 2013	47.65	49.24	47.65	49.07	225,914	+1.96(+4.17%)
Jul 31, 2013	46.44	47.69	44.94	47.10	350,192	+0.61(+1.32%)
Jul 30, 2013	46.90	47.15	46.36	46.49	268,639	-0.36(-0.77%)
Jul 29, 2013	47.26	47.65	46.83	46.85	148,058	-0.46(-0.97%)
Jul 26, 2013	47.38	47.88	46.88	47.31	176,731	-0.51(-1.07%)
Jul 25, 2013	47.88	48.22	47.63	47.82	355,499	-0.24(-0.51%)
Jul 24, 2013	48.20	48.59	47.65	48.07	100,456	-0.01(-0.02%)
Jul 23, 2013	47.92	48.29	47.53	48.08	244,592	+0.24(+0.51%)
Jul 22, 2013	47.60	48.13	47.52	47.83	452,835	+0.25(+0.53%)
Jul 19, 2013	46.77	47.67	46.68	47.58	176,187	+0.81(+1.73%)
Jul 18, 2013	46.04	46.80	45.85	46.77	145,029	+0.80(+1.74%)
Jul 17, 2013	46.13	46.53	45.87	45.97	153,706	+0.06(+0.14%)
Jul 16, 2013	45.99	46.33	45.73	45.90	98,176	-0.06(-0.14%)
Jul 15, 2013	46.63	46.81	45.90	45.97	250,757	-0.49(-1.05%)
Jul 12, 2013	45.91	46.85	45.64	46.45	444,244	+0.58(+1.26%)
Jul 11, 2013	44.97	45.97	44.97	45.88	431,251	+1.36(+3.06%)
Jul 10, 2013	43.89	44.62	43.86	44.52	138,826	+0.55(+1.25%)
Jul 09, 2013	43.42	44.07	43.26	43.97	203,812	+0.96(+2.22%)
Jul 08, 2013	43.12	43.62	42.90	43.01	186,548	-0.03(-0.06%)
Jul 05, 2013	42.47	43.04	42.18	43.04	154,360	+1.05(+2.49%)
Jul 03, 2013	41.64	42.17	41.63	41.99	37,658	+0.11(+0.26%)
Jul 02, 2013	41.78	42.12	41.65	41.89	247,657	+0.05(+0.13%)
Jul 01, 2013	41.20	42.02	41.20	41.83	193,313	+0.98(+2.40%)
Jun 28, 2013	41.09	41.35	40.83	40.85	283,634	-0.39(-0.94%)
Jun 27, 2013	40.60	41.30	40.40	41.24	127,450	+0.87(+2.17%)
Jun 26, 2013	40.89	40.98	40.21	40.36	90,621	-0.24(-0.60%)
Jun 25, 2013	40.27	40.77	40.27	40.61	129,714	+0.68(+1.72%)
Jun 24, 2013	39.78	40.37	39.72	39.92	200,561	-0.38(-0.94%)
Jun 21, 2013	40.37	40.67	40.04	40.30	592,175	+0.07(+0.18%)
Jun 20, 2013	40.83	40.93	40.07	40.23	183,601	-1.33(-3.21%)
Jun 19, 2013	42.94	43.00	41.39	41.56	243,264	-1.42(-3.31%)
Jun 18, 2013	42.62	43.21	42.42	42.98	132,468	+0.41(+0.95%)
Jun 17, 2013	43.12	43.30	42.26	42.58	382,911	-0.25(-0.59%)
Jun 14, 2013	43.23	43.35	42.77	42.83	123,249	-0.37(-0.86%)
Jun 13, 2013	42.33	43.45	42.16	43.20	189,781	+0.84(+1.98%)
Jun 12, 2013	43.03	43.17	41.99	42.36	169,593	-0.24(-0.57%)
Jun 11, 2013	42.44	43.08	42.19	42.61	85,887	-0.25(-0.59%)
Jun 10, 2013	42.92	43.17	42.66	42.86	164,344	-0.05(-0.11%)
Jun 07, 2013	42.72	43.13	42.66	42.90	159,907	+0.56(+1.32%)
Jun 06, 2013	41.60	42.35	41.60	42.35	106,116	+0.75(+1.80%)
Jun 05, 2013	42.64	42.89	41.55	41.60	131,910	-1.13(-2.64%)
Jun 04, 2013	43.16	43.53	42.26	42.72	124,143	-0.40(-0.92%)
Jun 03, 2013	42.98	43.30	42.25	43.12	214,408	+0.23(+0.55%)
May 31, 2013	42.90	43.52	42.87	42.89	143,585	-0.35(-0.81%)
May 30, 2013	43.04	43.43	42.89	43.24	185,039	+0.23(+0.52%)
May 29, 2013	42.69	43.15	42.50	43.01	61,013	-0.06(-0.15%)
May 28, 2013	42.81	43.39	42.68	43.07	138,453	+0.86(+2.03%)
May 24, 2013	41.87	42.27	41.81	42.22	151,655	+0.14(+0.32%)
May 23, 2013	41.48	42.36	41.48	42.08	109,028	-0.18(-0.43%)
May 22, 2013	43.07	43.52	42.07	42.26	82,855	-0.82(-1.90%)
May 21, 2013	42.61	43.23	42.61	43.08	104,905	+0.35(+0.82%)
May 20, 2013	42.33	43.34	42.33	42.73	187,658	+0.23(+0.53%)
May 17, 2013	42.35	42.63	42.02	42.51	195,762	+0.24(+0.58%)
May 16, 2013	43.00	43.04	42.06	42.26	216,486	-0.92(-2.13%)
May 15, 2013	41.93	43.38	41.93	43.18	495,972	+1.46(+3.49%)
May 13, 2013	41.83	42.11	41.44	41.73	300,283	-0.07(-0.17%)
May 10, 2013	41.57	42.11	41.33	41.80	103,892	+0.27(+0.65%)
May 09, 2013	41.66	42.28	41.34	41.53	305,470	-0.32(-0.77%)
May 08, 2013	41.02	41.85	40.91	41.85	204,844	+0.84(+2.06%)
May 07, 2013	40.37	41.08	40.24	41.01	106,388	+0.58(+1.42%)
May 06, 2013	39.99	40.43	39.72	40.43	105,844	+0.22(+0.56%)
May 03, 2013	39.73	40.47	39.54	40.21	288,237	+0.67(+1.68%)
May 02, 2013	39.76	40.13	39.31	39.54	347,611	-0.05(-0.11%)
May 01, 2013	40.85	41.81	38.74	39.59	510,088	-2.70(-6.37%)
Apr 30, 2013	41.58	42.31	41.21	42.28	171,348	+0.75(+1.80%)
Apr 29, 2013	41.35	41.58	41.04	41.54	219,885	+0.33(+0.81%)
Apr 26, 2013	41.82	42.09	40.82	41.21	122,671	-0.88(-2.09%)
Apr 25, 2013	42.06	42.49	42.01	42.09	128,257	+0.18(+0.43%)
Apr 24, 2013	41.31	41.98	41.31	41.91	103,614	+0.64(+1.55%)
Apr 23, 2013	40.54	41.32	40.54	41.27	115,161	+1.02(+2.55%)
Apr 22, 2013	40.41	40.58	39.42	40.24	83,554	-0.07(-0.18%)
Apr 19, 2013	39.86	40.64	39.86	40.32	125,095	+0.53(+1.33%)
Apr 18, 2013	40.04	40.43	39.71	39.79	182,850	-0.19(-0.47%)
Apr 17, 2013	39.74	40.08	38.99	39.98	168,538	-0.16(-0.40%)
Apr 16, 2013	40.43	40.75	39.85	40.14	242,666	+0.10(+0.25%)
Apr 15, 2013	40.69	40.71	39.64	40.04	227,360	-0.97(-2.37%)
Apr 12, 2013	41.49	41.75	40.86	41.01	109,117	-0.70(-1.68%)
Apr 11, 2013	41.64	41.73	41.21	41.71	126,592	+0.15(+0.37%)
Apr 10, 2013	41.12	41.71	40.89	41.56	179,545	+0.55(+1.34%)
Apr 09, 2013	41.20	41.58	40.96	41.01	116,996	-0.14(-0.35%)
Apr 08, 2013	40.97	41.22	40.51	41.15	141,458	+0.30(+0.73%)
Apr 05, 2013	40.52	41.00	40.41	40.86	95,632	-0.46(-1.11%)
Apr 04, 2013	41.23	41.40	41.10	41.31	191,208	+0.13(+0.31%)
Apr 03, 2013	41.89	42.17	41.04	41.19	174,320	-0.49(-1.16%)
Apr 02, 2013	42.30	42.53	41.52	41.67	173,445	-0.48(-1.13%)
Apr 01, 2013	43.12	43.12	41.98	42.15	305,637	-0.97(-2.25%)
Mar 28, 2013	43.34	43.34	42.88	43.12	228,690	-0.12(-0.27%)
Mar 27, 2013	43.01	43.28	42.57	43.24	185,973	-0.16(-0.37%)
Mar 26, 2013	44.42	44.42	43.21	43.40	202,764	-0.75(-1.71%)
Mar 25, 2013	44.46	44.96	43.64	44.15	181,474	-0.30(-0.67%)
Mar 22, 2013	44.59	44.59	44.09	44.45	139,750	-0.03(-0.06%)
Mar 21, 2013	44.32	44.57	44.04	44.48	228,915	-0.10(-0.22%)
Mar 20, 2013	44.04	44.80	43.81	44.58	121,123	+0.74(+1.68%)
Mar 19, 2013	44.34	44.34	43.28	43.84	68,175	-0.25(-0.57%)
Mar 18, 2013	43.36	44.35	43.35	44.09	141,557	+0.07(+0.16%)
Mar 15, 2013	44.10	44.46	43.63	44.02	234,267	-0.04(-0.08%)
Mar 14, 2013	43.83	44.06	43.63	44.05	122,441	+0.34(+0.78%)
Mar 13, 2013	43.89	44.05	43.52	43.71	190,969	-0.13(-0.29%)
Mar 12, 2013	44.14	44.22	43.77	43.84	105,082	-0.29(-0.65%)
Mar 11, 2013	44.24	44.64	43.95	44.13	110,505	-0.23(-0.53%)
Mar 08, 2013	44.31	44.49	43.68	44.36	108,884	+0.39(+0.88%)
Mar 07, 2013	43.99	44.28	43.48	43.97	276,263	+0.07(+0.16%)
Mar 06, 2013	43.09	43.99	42.85	43.90	235,915	+1.01(+2.35%)
Mar 05, 2013	42.24	43.35	42.22	42.90	295,983	+0.82(+1.94%)
Mar 04, 2013	41.84	42.10	41.37	42.08	221,396	+0.04(+0.09%)
Mar 01, 2013	41.79	42.14	41.00	42.04	185,542	-0.13(-0.32%)
Feb 28, 2013	42.37	42.60	41.88	42.18	232,263	+0.11(+0.26%)
Feb 27, 2013	40.77	42.26	40.77	42.07	218,700	+1.26(+3.08%)
Feb 26, 2013	40.67	41.07	40.28	40.81	282,223	+0.20(+0.49%)
Feb 25, 2013	42.49	42.49	40.57	40.61	224,088	-1.70(-4.02%)
Feb 22, 2013	42.03	42.32	41.90	42.32	174,671	+0.52(+1.24%)
Feb 21, 2013	41.17	43.21	41.17	41.80	414,601	+0.59(+1.44%)
Feb 20, 2013	42.52	42.59	41.15	41.21	419,234	-1.43(-3.36%)
Feb 19, 2013	41.93	42.80	41.61	42.64	515,737	+0.26(+0.61%)
Feb 15, 2013	41.88	42.38	41.85	42.38	291,638	+0.70(+1.68%)
Feb 14, 2013	41.20	41.76	41.12	41.68	101,709	+0.29(+0.69%)
Feb 13, 2013	41.24	41.51	40.87	41.39	122,629	+0.25(+0.61%)
Feb 12, 2013	40.87	41.14	40.77	41.14	79,888	+0.34(+0.83%)
Feb 11, 2013	40.95	41.02	40.68	40.80	85,601	-0.18(-0.44%)
Feb 08, 2013	40.66	41.42	40.62	40.98	97,686	+0.40(+0.99%)
Feb 07, 2013	40.95	40.99	40.38	40.58	73,041	-0.36(-0.88%)
Feb 06, 2013	40.75	41.08	40.59	40.94	88,130	+0.04(+0.11%)
Feb 04, 2013	41.83	41.85	40.69	40.89	316,471	-1.19(-2.83%)
Feb 01, 2013	41.62	42.19	41.57	42.08	197,785	+0.76(+1.84%)
Jan 31, 2013	40.77	41.40	40.65	41.32	213,237	+0.51(+1.25%)
Jan 30, 2013	40.78	40.86	40.58	40.81	235,857	-0.04(-0.09%)
Jan 29, 2013	40.50	40.86	40.07	40.85	215,367	+0.24(+0.60%)
Jan 28, 2013	40.69	40.78	40.45	40.60	170,076	-0.05(-0.13%)
Jan 25, 2013	40.51	40.66	40.10	40.66	162,803	+0.35(+0.87%)
Jan 24, 2013	39.59	40.63	39.59	40.31	226,268	+0.58(+1.47%)
Jan 23, 2013	39.98	40.17	39.59	39.73	165,287	-0.29(-0.72%)
Jan 22, 2013	39.84	40.23	39.66	40.01	150,116	+0.13(+0.31%)
Jan 18, 2013	40.15	40.15	39.55	39.89	198,759	-0.17(-0.43%)
Jan 17, 2013	39.36	40.34	39.19	40.06	312,228	+0.89(+2.27%)
Jan 16, 2013	38.82	39.26	38.54	39.17	172,008	+0.33(+0.85%)
Jan 15, 2013	38.61	38.97	38.21	38.84	219,336	-0.06(-0.16%)
Jan 14, 2013	39.26	39.26	38.84	38.90	95,934	-0.41(-1.05%)
Jan 11, 2013	38.98	39.35	38.77	39.31	125,188	+0.38(+0.97%)
Jan 10, 2013	39.26	39.33	38.51	38.94	189,771	-0.02(-0.05%)
Jan 09, 2013	39.07	39.24	38.79	38.96	140,549	+0.02(+0.05%)
Jan 08, 2013	38.83	39.18	38.52	38.94	177,327	+0.04(+0.09%)
Jan 07, 2013	39.07	39.26	38.61	38.90	309,333	-1.06(-2.65%)
Jan 04, 2013	40.14	40.28	39.82	39.96	159,308	-0.12(-0.29%)
Jan 03, 2013	40.47	40.64	39.91	40.08	230,070	-0.34(-0.84%)
Jan 02, 2013	40.18	40.53	38.53	40.42	468,961	+1.88(+4.89%)
Dec 31, 2012	38.07	38.89	37.99	38.53	283,756	+0.39(+1.03%)
Dec 28, 2012	37.93	38.34	37.81	38.14	157,166	-0.11(-0.28%)
Dec 27, 2012	37.92	38.34	37.72	38.25	209,575	+0.46(+1.21%)
Dec 26, 2012	37.57	37.92	37.50	37.79	70,269	+0.22(+0.57%)
Dec 24, 2012	37.89	37.93	37.52	37.58	59,761	-0.48(-1.27%)
Dec 21, 2012	37.58	38.28	37.58	38.06	501,518	-0.04(-0.09%)
Dec 20, 2012	37.95	38.33	37.83	38.09	128,564	+0.13(+0.33%)
Dec 19, 2012	38.01	38.31	37.71	37.97	98,417	+0.05(+0.14%)
Dec 18, 2012	37.49	37.97	37.18	37.92	220,533	+0.48(+1.29%)
Dec 17, 2012	37.00	37.49	36.85	37.43	256,863	+0.54(+1.46%)
Dec 14, 2012	36.54	37.20	36.40	36.89	165,998	+0.19(+0.51%)
Dec 13, 2012	36.56	36.89	36.32	36.71	99,223	+0.08(+0.22%)
Dec 12, 2012	36.60	36.92	36.30	36.62	162,485	+0.23(+0.64%)
Dec 11, 2012	36.58	36.74	36.34	36.39	153,751	-0.06(-0.17%)
Dec 10, 2012	36.34	36.46	36.14	36.45	248,965	+0.16(+0.44%)
Dec 07, 2012	36.65	36.73	36.13	36.29	81,784	-0.22(-0.61%)
Dec 06, 2012	36.37	36.53	36.05	36.52	75,550	+0.08(+0.22%)
Dec 05, 2012	36.71	36.71	36.09	36.44	169,737	-0.20(-0.54%)
Dec 04, 2012	36.33	36.65	36.23	36.63	260,069	-0.02(-0.05%)
Nov 30, 2012	36.71	36.71	36.28	36.65	353,544	+0.01(+0.02%)
Nov 29, 2012	36.43	36.66	36.22	36.64	223,562	+0.54(+1.49%)
Nov 28, 2012	35.88	36.29	35.55	36.11	237,361	+0.04(+0.10%)
Nov 27, 2012	35.50	36.33	33.84	36.07	364,418	+0.44(+1.23%)
Nov 26, 2012	35.16	35.63	35.07	35.63	130,343	+0.35(+0.99%)
Nov 23, 2012	35.16	35.42	35.03	35.28	61,640	+0.01(+0.03%)
Nov 21, 2012	34.80	35.33	34.73	35.27	190,755	+0.52(+1.50%)
Nov 20, 2012	33.96	34.78	33.89	34.75	283,595	+0.65(+1.89%)
Nov 19, 2012	33.46	34.13	33.05	34.11	277,159	+1.17(+3.54%)
Nov 16, 2012	33.02	33.34	32.67	32.94	373,614	-0.19(-0.57%)
Nov 15, 2012	33.34	33.65	32.99	33.13	321,474	-0.24(-0.73%)
Nov 14, 2012	34.23	34.37	33.36	33.37	178,530	-0.79(-2.30%)
Nov 13, 2012	34.22	34.44	34.14	34.16	145,618	-0.16(-0.47%)
Nov 12, 2012	34.60	34.60	34.21	34.32	203,756	-0.11(-0.31%)
Nov 09, 2012	34.47	34.82	34.36	34.43	184,708	-0.29(-0.82%)
Nov 08, 2012	35.44	35.64	34.58	34.71	160,462	-0.79(-2.22%)
Nov 07, 2012	36.79	38.40	35.08	35.50	362,133	-1.22(-3.33%)
Nov 06, 2012	36.61	36.89	36.43	36.72	287,696	+0.30(+0.81%)
Nov 05, 2012	35.95	36.47	35.86	36.43	141,449	+0.53(+1.47%)
Nov 02, 2012	37.23	37.63	35.61	35.90	714,841	-1.06(-2.88%)
Nov 01, 2012	36.25	37.26	36.24	36.96	598,118	+1.01(+2.81%)
Oct 31, 2012	34.01	35.95	34.01	35.95	418,735	+2.16(+6.40%)
Oct 26, 2012	33.82	33.79	33.79	33.79	117,711	+0.01(+0.03%)
Oct 25, 2012	33.96	34.12	33.54	33.78	271,033	+0.00(+0.00%)
Oct 24, 2012	33.61	33.83	33.44	33.78	115,242	+0.32(+0.96%)
Oct 23, 2012	33.33	33.64	33.17	33.46	124,628	+0.08(+0.24%)
Oct 19, 2012	33.98	33.98	33.09	33.38	236,402	-0.91(-2.66%)
Oct 18, 2012	34.60	34.69	34.27	34.29	185,716	-0.48(-1.39%)
Oct 17, 2012	34.18	34.81	34.18	34.77	198,558	+0.57(+1.67%)
Oct 16, 2012	34.12	34.42	34.00	34.20	128,657	+0.18(+0.53%)
Oct 15, 2012	33.78	34.25	33.69	34.02	138,128	+0.24(+0.71%)
Oct 12, 2012	33.59	33.93	33.56	33.78	187,996	+0.27(+0.80%)
Oct 11, 2012	33.59	33.65	33.34	33.51	101,328	+0.19(+0.56%)
Oct 10, 2012	33.37	33.76	33.21	33.33	174,253	-0.08(-0.24%)
Oct 09, 2012	33.87	33.91	33.34	33.41	299,572	-0.39(-1.16%)
Oct 08, 2012	33.86	34.02	33.70	33.80	118,608	-0.31(-0.92%)
Oct 05, 2012	34.55	34.81	34.02	34.11	218,489	-0.38(-1.11%)
Oct 04, 2012	34.25	34.85	34.10	34.50	210,701	+0.45(+1.31%)
Oct 03, 2012	34.09	34.52	33.86	34.05	125,889	+0.04(+0.11%)
Oct 02, 2012	34.54	34.70	33.93	34.01	269,268	-0.44(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.