Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	59.90	60.79	59.33	60.53	109,549	+1.09(+1.84%)
Sep 29, 2016	60.32	60.42	59.42	59.44	185,436	-0.78(-1.30%)
Sep 28, 2016	59.51	60.39	59.29	60.22	160,323	+1.02(+1.72%)
Sep 27, 2016	58.58	59.74	58.58	59.20	126,993	+0.41(+0.70%)
Sep 26, 2016	58.55	59.56	58.41	58.79	112,626	-0.28(-0.47%)
Sep 23, 2016	59.99	60.01	59.02	59.07	145,479	-1.26(-2.09%)
Sep 22, 2016	59.24	60.33	59.10	60.33	111,414	+1.58(+2.69%)
Sep 21, 2016	58.27	58.80	57.94	58.76	108,146	+1.05(+1.83%)
Sep 20, 2016	58.26	58.46	57.33	57.70	121,104	-0.05(-0.08%)
Sep 19, 2016	57.91	58.70	57.52	57.75	175,004	+0.26(+0.45%)
Sep 16, 2016	57.48	57.79	56.99	57.49	307,974	-0.35(-0.60%)
Sep 15, 2016	56.96	57.87	56.80	57.83	82,980	+0.81(+1.42%)
Sep 14, 2016	57.50	57.56	56.79	57.02	101,191	-0.27(-0.47%)
Sep 13, 2016	58.16	58.47	57.23	57.29	119,321	-1.50(-2.56%)
Sep 12, 2016	58.72	59.35	58.53	58.79	197,632	+0.07(+0.13%)
Sep 09, 2016	60.61	60.61	58.72	58.72	146,951	-2.23(-3.66%)
Sep 08, 2016	61.31	61.31	60.79	60.95	75,162	-0.36(-0.59%)
Sep 07, 2016	60.94	61.32	60.68	61.31	87,032	+0.43(+0.71%)
Sep 06, 2016	61.55	61.61	60.60	60.88	104,934	-0.63(-1.03%)
Sep 02, 2016	61.16	61.52	61.52	61.52	99,622	+0.77(+1.28%)
Sep 01, 2016	60.17	60.77	59.72	60.74	131,021	+0.63(+1.04%)
Aug 31, 2016	60.61	60.67	59.87	60.12	87,620	-0.70(-1.15%)
Aug 30, 2016	60.87	61.08	60.42	60.82	68,669	-0.12(-0.20%)
Aug 29, 2016	61.03	61.17	60.77	60.94	75,470	+0.15(+0.24%)
Aug 26, 2016	60.98	61.41	60.46	60.79	96,202	+0.01(+0.02%)
Aug 25, 2016	60.37	60.79	60.11	60.78	110,012	+0.44(+0.73%)
Aug 24, 2016	60.65	60.67	60.15	60.34	64,013	-0.30(-0.49%)
Aug 23, 2016	60.79	60.90	60.51	60.64	122,840	+0.08(+0.14%)
Aug 22, 2016	60.78	60.80	60.09	60.56	91,511	-0.09(-0.15%)
Aug 19, 2016	60.41	60.72	60.01	60.65	194,592	+0.14(+0.23%)
Aug 18, 2016	59.97	60.58	59.97	60.51	95,461	+0.46(+0.76%)
Aug 17, 2016	60.21	60.27	59.89	60.06	111,753	+0.04(+0.06%)
Aug 16, 2016	60.61	60.72	60.00	60.02	99,516	-0.71(-1.17%)
Aug 15, 2016	60.60	61.27	60.60	60.73	117,784	+0.04(+0.06%)
Aug 12, 2016	60.74	61.09	60.28	60.69	136,901	-0.24(-0.40%)
Aug 11, 2016	59.58	61.08	59.57	60.93	169,661	+1.72(+2.91%)
Aug 10, 2016	58.40	59.25	58.28	59.21	147,143	+0.89(+1.53%)
Aug 09, 2016	58.11	58.33	57.52	58.31	277,354	+0.07(+0.13%)
Aug 08, 2016	58.35	58.49	58.04	58.24	277,023	+0.02(+0.03%)
Aug 05, 2016	58.84	58.84	57.91	58.22	459,529	+0.97(+1.69%)
Aug 04, 2016	56.75	57.82	56.75	57.25	188,587	+0.88(+1.57%)
Aug 03, 2016	56.53	56.58	56.02	56.37	150,321	-0.25(-0.44%)
Aug 02, 2016	56.84	56.97	56.53	56.62	109,675	-0.48(-0.85%)
Aug 01, 2016	57.60	57.79	56.95	57.10	151,582	-0.47(-0.82%)
Jul 29, 2016	57.49	58.24	57.12	57.58	89,421	-0.10(-0.18%)
Jul 28, 2016	57.99	58.05	57.38	57.68	68,808	-0.27(-0.47%)
Jul 27, 2016	57.91	58.02	57.37	57.95	59,620	+0.27(+0.47%)
Jul 26, 2016	56.71	57.70	56.70	57.68	109,239	+1.01(+1.77%)
Jul 25, 2016	56.58	57.09	56.43	56.68	64,034	-0.18(-0.31%)
Jul 22, 2016	56.44	56.91	56.31	56.85	92,663	+0.26(+0.46%)
Jul 21, 2016	56.93	57.48	56.20	56.59	74,568	-0.60(-1.04%)
Jul 20, 2016	57.25	57.53	57.13	57.19	108,738	-0.05(-0.08%)
Jul 19, 2016	57.22	57.62	56.89	57.24	112,039	-0.32(-0.55%)
Jul 18, 2016	58.16	58.16	57.48	57.55	86,726	-0.70(-1.20%)
Jul 15, 2016	58.55	58.65	57.98	58.25	181,442	+0.08(+0.14%)
Jul 14, 2016	58.75	58.85	58.06	58.17	140,562	-0.14(-0.24%)
Jul 13, 2016	58.65	58.85	58.27	58.31	295,019	+0.05(+0.08%)
Jul 12, 2016	57.39	58.64	57.39	58.26	232,721	+1.42(+2.51%)
Jul 11, 2016	56.11	56.93	55.84	56.83	111,787	+1.03(+1.85%)
Jul 08, 2016	54.06	55.96	53.73	55.80	197,993	+2.08(+3.86%)
Jul 07, 2016	53.33	53.97	53.08	53.73	77,609	+0.56(+1.05%)
Jul 06, 2016	52.91	53.28	52.41	53.17	136,205	-0.13(-0.24%)
Jul 05, 2016	53.46	53.57	52.86	53.30	121,777	-0.60(-1.11%)
Jul 01, 2016	54.00	53.89	53.89	53.89	127,073	-0.34(-0.64%)
Jun 30, 2016	52.48	54.25	52.28	54.24	154,681	+1.96(+3.76%)
Jun 29, 2016	52.08	52.38	51.84	52.27	96,900	+0.65(+1.26%)
Jun 28, 2016	51.84	51.99	51.30	51.62	120,684	+0.44(+0.85%)
Jun 27, 2016	51.63	52.63	50.62	51.18	146,601	-1.27(-2.41%)
Jun 24, 2016	54.48	54.56	52.05	52.45	819,533	-3.92(-6.95%)
Jun 23, 2016	55.78	56.38	55.26	56.37	74,653	+1.40(+2.54%)
Jun 22, 2016	55.66	55.72	54.93	54.97	79,177	-0.69(-1.24%)
Jun 21, 2016	55.62	55.92	55.15	55.66	172,518	-0.03(-0.05%)
Jun 20, 2016	55.65	56.40	55.13	55.69	174,039	+0.61(+1.12%)
Jun 17, 2016	54.91	55.09	54.36	55.08	542,844	+0.37(+0.68%)
Jun 16, 2016	53.95	54.77	53.64	54.70	206,277	+0.52(+0.96%)
Jun 15, 2016	53.86	54.74	53.77	54.18	141,616	+0.52(+0.97%)
Jun 14, 2016	53.04	53.71	52.99	53.66	152,334	+0.62(+1.18%)
Jun 13, 2016	53.30	53.56	52.83	53.04	156,640	-0.47(-0.89%)
Jun 10, 2016	54.69	54.95	53.41	53.51	186,362	-1.43(-2.61%)
Jun 09, 2016	54.67	55.05	54.47	54.94	148,511	+0.10(+0.19%)
Jun 08, 2016	54.81	55.08	54.49	54.84	148,523	+0.28(+0.51%)
Jun 07, 2016	54.06	54.80	53.59	54.56	174,705	+0.57(+1.05%)
Jun 06, 2016	53.53	54.28	53.44	54.00	146,761	+0.52(+0.97%)
Jun 03, 2016	53.53	53.53	52.85	53.47	116,004	-0.04(-0.07%)
Jun 02, 2016	53.43	53.53	53.10	53.51	86,155	+0.07(+0.14%)
Jun 01, 2016	53.30	53.52	53.01	53.44	90,450	-0.14(-0.26%)
May 31, 2016	53.19	53.67	52.96	53.58	91,119	+0.35(+0.66%)
May 27, 2016	53.12	53.22	53.22	53.22	63,036	+0.09(+0.17%)
May 26, 2016	53.39	53.59	53.10	53.13	52,118	-0.24(-0.45%)
May 25, 2016	53.36	53.62	53.15	53.37	75,791	+0.10(+0.19%)
May 24, 2016	52.12	53.50	52.12	53.27	103,466	+1.31(+2.52%)
May 23, 2016	51.59	52.32	51.39	51.96	95,545	+0.30(+0.57%)
May 20, 2016	51.21	51.91	50.77	51.66	79,157	+0.76(+1.50%)
May 19, 2016	51.49	51.58	50.48	50.90	70,224	-0.68(-1.31%)
May 18, 2016	50.76	52.03	50.32	51.58	160,402	+0.48(+0.94%)
May 17, 2016	51.82	52.33	50.83	51.10	112,954	-0.69(-1.33%)
May 16, 2016	51.48	52.29	51.48	51.78	68,453	+0.31(+0.60%)
May 13, 2016	51.91	52.26	51.13	51.48	82,890	-0.62(-1.19%)
May 12, 2016	52.58	52.95	51.75	52.10	63,495	-0.21(-0.41%)
May 11, 2016	52.28	52.65	51.84	52.31	88,845	+0.10(+0.20%)
May 10, 2016	51.67	52.47	51.22	52.21	108,130	+0.83(+1.61%)
May 09, 2016	52.15	52.15	51.15	51.39	110,049	-0.92(-1.76%)
May 06, 2016	51.40	52.65	51.04	52.30	269,392	+1.65(+3.26%)
May 05, 2016	52.63	52.99	50.54	50.65	171,060	-1.23(-2.36%)
May 04, 2016	52.18	53.18	51.33	51.88	160,395	-0.65(-1.24%)
May 03, 2016	52.31	52.55	51.42	52.53	133,106	-0.17(-0.32%)
May 02, 2016	51.94	52.80	51.27	52.69	122,282	+0.84(+1.63%)
Apr 29, 2016	51.89	52.10	51.29	51.85	125,630	+0.06(+0.11%)
Apr 28, 2016	52.41	52.71	51.72	51.79	52,873	-1.04(-1.97%)
Apr 27, 2016	52.90	53.33	52.31	52.83	41,515	+0.04(+0.07%)
Apr 26, 2016	52.09	52.86	51.57	52.80	132,420	+0.97(+1.86%)
Apr 25, 2016	52.22	52.53	51.62	51.83	83,562	-0.58(-1.10%)
Apr 22, 2016	52.51	52.87	52.15	52.41	106,105	+0.03(+0.05%)
Apr 21, 2016	53.13	53.53	52.22	52.38	84,858	-0.89(-1.67%)
Apr 20, 2016	52.75	53.47	52.44	53.27	169,323	+0.59(+1.13%)
Apr 19, 2016	52.65	53.10	52.30	52.68	109,525	+0.22(+0.42%)
Apr 18, 2016	51.60	52.59	51.50	52.45	115,239	+0.77(+1.49%)
Apr 15, 2016	51.43	51.88	51.26	51.68	111,307	+0.14(+0.27%)
Apr 14, 2016	51.79	51.96	51.34	51.54	86,924	-0.26(-0.50%)
Apr 13, 2016	51.12	51.80	50.82	51.80	220,197	+0.90(+1.77%)
Apr 12, 2016	50.31	51.18	50.31	50.90	73,193	+0.57(+1.12%)
Apr 11, 2016	50.75	51.07	50.26	50.34	80,664	-0.10(-0.20%)
Apr 08, 2016	50.57	51.13	50.18	50.44	71,312	+0.37(+0.74%)
Apr 07, 2016	50.29	50.52	49.92	50.07	81,496	-0.62(-1.23%)
Apr 06, 2016	50.84	50.93	50.11	50.69	100,250	-0.06(-0.13%)
Apr 05, 2016	50.51	51.65	50.18	50.75	176,659	-0.07(-0.15%)
Apr 04, 2016	51.10	51.51	50.76	50.83	136,864	-0.37(-0.73%)
Apr 01, 2016	50.67	51.39	50.10	51.20	125,731	+0.04(+0.07%)
Mar 31, 2016	51.56	51.56	50.91	51.16	105,583	-0.32(-0.61%)
Mar 30, 2016	52.09	52.09	51.26	51.48	85,564	-0.21(-0.41%)
Mar 29, 2016	50.43	51.70	49.97	51.69	116,729	+1.43(+2.84%)
Mar 28, 2016	50.57	50.72	49.93	50.26	58,628	-0.11(-0.22%)
Mar 24, 2016	49.96	50.37	50.37	50.37	73,488	+0.08(+0.17%)
Mar 23, 2016	51.19	51.51	50.23	50.29	148,389	-0.97(-1.88%)
Mar 22, 2016	50.97	51.61	50.65	51.26	85,348	-0.04(-0.07%)
Mar 21, 2016	51.44	51.95	50.88	51.29	115,044	-0.15(-0.29%)
Mar 18, 2016	49.19	51.61	49.08	51.44	494,017	+2.40(+4.90%)
Mar 17, 2016	49.04	49.25	48.83	49.04	401,291	+0.13(+0.27%)
Mar 16, 2016	48.54	49.19	48.43	48.91	289,634	+0.44(+0.90%)
Mar 15, 2016	48.19	48.70	47.24	48.47	87,126	-0.07(-0.15%)
Mar 14, 2016	48.88	49.14	48.21	48.55	87,062	-0.58(-1.17%)
Mar 11, 2016	48.82	49.30	48.39	49.12	93,625	+0.84(+1.73%)
Mar 10, 2016	49.38	49.38	47.78	48.29	83,430	-0.92(-1.87%)
Mar 09, 2016	49.27	50.10	48.99	49.20	84,186	+0.22(+0.45%)
Mar 08, 2016	49.43	49.56	48.63	48.98	128,801	-0.76(-1.53%)
Mar 07, 2016	49.08	50.07	49.08	49.74	222,750	+0.51(+1.04%)
Mar 04, 2016	48.95	49.46	48.68	49.23	209,167	+0.15(+0.30%)
Mar 03, 2016	48.95	49.32	48.51	49.08	197,762	+0.18(+0.36%)
Mar 02, 2016	48.82	49.04	48.38	48.91	150,145	-0.09(-0.19%)
Mar 01, 2016	48.33	49.05	47.39	49.00	268,599	+1.14(+2.39%)
Feb 29, 2016	47.99	48.93	47.09	47.86	191,877	-0.02(-0.04%)
Feb 26, 2016	47.54	48.32	47.32	47.88	202,248	+0.62(+1.31%)
Feb 25, 2016	48.12	48.12	47.13	47.26	194,488	-0.64(-1.33%)
Feb 24, 2016	47.49	48.12	46.92	47.90	216,444	-0.21(-0.44%)
Feb 23, 2016	48.73	49.51	47.69	48.11	186,312	-0.91(-1.85%)
Feb 22, 2016	49.49	50.14	48.91	49.01	158,362	+0.13(+0.26%)
Feb 19, 2016	50.20	50.40	48.80	48.89	212,922	-1.61(-3.19%)
Feb 18, 2016	48.39	50.50	48.37	50.49	227,714	+2.54(+5.30%)
Feb 17, 2016	48.79	50.53	47.51	47.95	307,609	+0.59(+1.25%)
Feb 16, 2016	46.88	47.63	46.63	47.36	174,022	+1.01(+2.18%)
Feb 12, 2016	45.65	46.35	46.35	46.35	171,138	+1.15(+2.54%)
Feb 11, 2016	44.29	45.71	44.21	45.20	228,265	+0.15(+0.33%)
Feb 10, 2016	45.72	46.55	45.02	45.06	162,735	-0.36(-0.79%)
Feb 09, 2016	44.38	45.84	44.38	45.42	135,240	+0.43(+0.97%)
Feb 08, 2016	44.29	45.20	43.79	44.98	160,222	+0.19(+0.43%)
Feb 05, 2016	45.31	46.09	44.74	44.79	151,211	-0.78(-1.71%)
Feb 04, 2016	44.45	46.16	44.45	45.56	112,874	+1.03(+2.31%)
Feb 03, 2016	44.01	44.68	43.22	44.54	95,168	+0.99(+2.27%)
Feb 02, 2016	43.96	43.99	42.93	43.55	113,487	-1.11(-2.49%)
Feb 01, 2016	45.16	45.94	44.57	44.66	149,327	-0.92(-2.01%)
Jan 29, 2016	44.21	45.59	44.21	45.57	196,752	+1.60(+3.64%)
Jan 28, 2016	44.56	44.56	43.76	43.97	115,303	+0.02(+0.04%)
Jan 27, 2016	44.03	45.20	43.79	43.96	150,521	-0.24(-0.54%)
Jan 26, 2016	43.11	44.46	43.11	44.20	101,295	+1.41(+3.29%)
Jan 25, 2016	43.62	43.82	42.69	42.79	150,713	-1.12(-2.55%)
Jan 22, 2016	44.08	45.07	43.42	43.91	211,004	+0.58(+1.35%)
Jan 21, 2016	43.59	44.07	43.07	43.33	265,833	-0.31(-0.70%)
Jan 20, 2016	42.50	44.15	42.29	43.63	248,658	+0.34(+0.79%)
Jan 19, 2016	42.84	43.71	42.46	43.29	312,015	+0.80(+1.87%)
Jan 15, 2016	41.96	42.49	42.49	42.49	261,626	-0.78(-1.80%)
Jan 14, 2016	42.19	43.76	41.98	43.27	313,056	+1.26(+2.99%)
Jan 13, 2016	42.33	42.60	41.68	42.01	321,563	-0.31(-0.74%)
Jan 12, 2016	42.44	43.04	41.63	42.33	431,311	+0.34(+0.82%)
Jan 11, 2016	41.73	42.11	41.17	41.98	184,926	+0.42(+1.00%)
Jan 08, 2016	43.05	43.06	41.47	41.57	270,349	-1.29(-3.02%)
Jan 07, 2016	43.00	43.23	42.57	42.86	161,071	-0.87(-1.99%)
Jan 06, 2016	43.49	44.33	43.49	43.73	162,234	-0.31(-0.69%)
Jan 05, 2016	44.87	44.89	43.67	44.04	164,070	-0.71(-1.59%)
Jan 04, 2016	44.33	44.83	43.50	44.75	282,049	-1.19(-2.60%)
Dec 31, 2015	46.30	45.94	45.94	45.94	124,650	-0.62(-1.33%)
Dec 30, 2015	47.13	47.48	46.51	46.56	96,595	-0.89(-1.87%)
Dec 29, 2015	47.41	47.76	46.76	47.45	124,580	+0.38(+0.81%)
Dec 28, 2015	46.99	47.39	46.69	47.07	67,480	-0.19(-0.41%)
Dec 24, 2015	47.39	47.27	47.27	47.27	65,514	-0.06(-0.14%)
Dec 23, 2015	47.22	47.54	46.99	47.33	90,069	+0.38(+0.81%)
Dec 22, 2015	46.50	47.15	46.15	46.95	137,057	+0.49(+1.06%)
Dec 21, 2015	46.59	47.10	46.15	46.46	109,675	+0.09(+0.20%)
Dec 18, 2015	48.18	48.18	46.34	46.37	615,825	-1.88(-3.89%)
Dec 17, 2015	49.29	49.29	48.25	48.25	107,019	-0.96(-1.95%)
Dec 16, 2015	49.23	49.51	48.64	49.21	114,017	+0.07(+0.15%)
Dec 15, 2015	49.63	49.63	48.52	49.14	130,303	+0.07(+0.15%)
Dec 14, 2015	49.67	49.99	48.64	49.06	179,358	-0.54(-1.08%)
Dec 11, 2015	49.03	49.74	48.83	49.60	210,338	-0.18(-0.35%)
Dec 10, 2015	49.88	50.21	49.40	49.77	158,828	-0.11(-0.22%)
Dec 09, 2015	49.76	50.64	49.51	49.88	166,533	+0.02(+0.04%)
Dec 08, 2015	49.84	50.65	49.69	49.87	132,148	-0.60(-1.19%)
Dec 07, 2015	50.60	50.94	50.09	50.47	128,944	-0.29(-0.57%)
Dec 04, 2015	50.53	51.12	50.49	50.75	87,609	+0.16(+0.31%)
Dec 03, 2015	51.01	51.34	50.38	50.60	155,973	-0.31(-0.60%)
Dec 02, 2015	51.16	51.58	50.62	50.90	87,043	-0.41(-0.79%)
Dec 01, 2015	51.57	51.60	50.87	51.31	110,972	-0.04(-0.07%)
Nov 30, 2015	51.77	52.05	51.23	51.35	203,479	-0.27(-0.52%)
Nov 27, 2015	51.48	51.81	51.08	51.61	49,421	+0.18(+0.34%)
Nov 25, 2015	51.08	51.44	51.44	51.44	208,760	+0.37(+0.72%)
Nov 24, 2015	50.62	51.34	50.53	51.07	312,314	+0.06(+0.13%)
Nov 23, 2015	51.09	51.42	50.48	51.00	130,792	-0.11(-0.22%)
Nov 20, 2015	51.12	51.63	50.71	51.11	163,018	+0.30(+0.60%)
Nov 19, 2015	50.52	51.07	49.75	50.81	76,246	+0.18(+0.35%)
Nov 18, 2015	49.53	50.76	49.34	50.63	200,175	+1.24(+2.52%)
Nov 17, 2015	49.76	50.08	48.80	49.39	239,099	-0.37(-0.74%)
Nov 16, 2015	49.20	49.89	49.20	49.76	143,453	+0.49(+0.99%)
Nov 13, 2015	49.47	50.16	49.18	49.27	101,951	-0.44(-0.89%)
Nov 12, 2015	51.43	51.43	49.61	49.71	97,601	-1.28(-2.51%)
Nov 11, 2015	51.33	51.65	50.85	50.99	177,403	-0.29(-0.56%)
Nov 10, 2015	50.86	51.39	50.72	51.28	128,551	+0.18(+0.34%)
Nov 09, 2015	52.05	52.05	50.79	51.11	147,858	-0.95(-1.82%)
Nov 06, 2015	51.43	52.16	51.03	52.06	297,393	+0.58(+1.13%)
Nov 05, 2015	51.67	51.89	51.12	51.47	178,125	-0.16(-0.30%)
Nov 04, 2015	51.50	52.07	51.14	51.63	201,408	+0.16(+0.30%)
Nov 03, 2015	51.22	52.14	50.73	51.47	190,678	+0.18(+0.34%)
Nov 02, 2015	50.15	51.67	50.02	51.30	188,547	+1.10(+2.19%)
Oct 30, 2015	49.72	50.86	49.21	50.20	205,016	+0.57(+1.15%)
Oct 29, 2015	54.73	54.73	48.33	49.63	610,366	-5.38(-9.77%)
Oct 28, 2015	53.60	55.22	53.33	55.01	308,785	+1.80(+3.38%)
Oct 27, 2015	53.98	54.35	53.02	53.21	203,052	-1.16(-2.14%)
Oct 26, 2015	54.94	55.27	54.14	54.37	167,539	-0.73(-1.32%)
Oct 23, 2015	54.70	55.53	54.49	55.10	201,024	+0.80(+1.48%)
Oct 22, 2015	53.36	55.03	53.27	54.30	127,628	+1.22(+2.29%)
Oct 21, 2015	52.85	54.10	52.79	53.08	156,908	+0.38(+0.72%)
Oct 20, 2015	52.71	53.42	52.48	52.70	108,800	-0.15(-0.28%)
Oct 19, 2015	51.28	52.88	51.26	52.85	226,570	+1.29(+2.50%)
Oct 16, 2015	51.67	51.70	50.45	51.56	286,232	-0.04(-0.07%)
Oct 15, 2015	50.99	51.60	50.28	51.59	113,159	+0.70(+1.38%)
Oct 14, 2015	51.64	52.06	50.86	50.89	121,497	-0.78(-1.52%)
Oct 13, 2015	51.59	52.19	51.46	51.68	153,273	-0.44(-0.85%)
Oct 12, 2015	51.92	52.26	51.52	52.12	69,327	+0.15(+0.28%)
Oct 09, 2015	52.47	52.47	51.58	51.97	139,340	-0.32(-0.62%)
Oct 08, 2015	51.14	52.78	50.91	52.29	157,680	+0.95(+1.85%)
Oct 07, 2015	50.55	51.65	50.28	51.34	243,136	+1.15(+2.30%)
Oct 06, 2015	49.29	50.57	49.39	50.19	339,311	+0.80(+1.62%)
Oct 05, 2015	48.14	49.57	48.14	49.39	472,815	+1.71(+3.58%)
Oct 02, 2015	46.51	47.68	46.17	47.68	335,667	+0.62(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.