Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2012		0.1020	0.1020	0.1020	0	+0.00(+2.20%)
Sep 21, 2012	0.0999	0.0999	0.0998	0.0998	10,000	+0.00(+1.84%)
Sep 20, 2012	0.0980	0.0980	0.0980	0.0980	1,000	+0.01(+8.89%)
Sep 14, 2012		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Sep 10, 2012		0.0850	0.0850	0.0850	0	-0.00(-1.16%)
Sep 05, 2012		0.0860	0.0860	0.0860	0	+0.01(+21.13%)
Aug 31, 2012		0.0710	0.0710	0.0710	0	-0.00(-2.74%)
Aug 23, 2012		0.0730	0.0730	0.0730	0	+0.03(+65.91%)
Jul 26, 2012		0.0440	0.0440	0.0440	0	+0.01(+19.57%)
Jul 25, 2012	0.0368	0.0368	0.0368	0.0368	20,000	-0.01(-12.17%)
Jul 17, 2012		0.0419	0.0419	0.0419	0	+0.00(+13.55%)
Jul 16, 2012	0.0418	0.0418	0.0369	0.0369	32,000	+0.00(+0.27%)
Jul 12, 2012		0.0368	0.0368	0.0368	0	+0.00(+5.14%)
Jul 09, 2012	0.0350	0.0350	0.0350	0.0350	0	-0.00(-5.41%)
Jul 03, 2012		0.0370	0.0370	0.0370	0	-0.01(-24.49%)
Jun 27, 2012		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Jun 26, 2012	0.0490	0.0490	0.0490	0.0490	666	-0.00(-3.92%)
Jun 22, 2012		0.0510	0.0510	0.0510	0	-0.00(-5.56%)
Jun 12, 2012	0.0540	0.0540	0.0540	0.0540	0	+0.01(+35.00%)
Jun 11, 2012	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+4.71%)
Jun 08, 2012	0.0382	0.0382	0.0382	0.0382	2,000	-0.01(-13.18%)
Jun 07, 2012	0.0440	0.0440	0.0440	0.0440	22,000	+0.01(+22.22%)
Jun 04, 2012		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
May 24, 2012	0.0400	0.0400	0.0400	0.0400	0	+0.01(+33.33%)
May 23, 2012	0.0340	0.0340	0.0300	0.0300	160,000	-0.01(-29.41%)
May 11, 2012		0.0425	0.0425	0.0425	0	-0.01(-19.81%)
Apr 25, 2012		0.0530	0.0530	0.0530	0	-0.01(-21.60%)
Apr 13, 2012		0.0676	0.0676	0.0676	0	+0.01(+16.55%)
Apr 03, 2012		0.0580	0.0580	0.0580	0	-0.01(-20.55%)
Mar 26, 2012		0.0730	0.0730	0.0730	0	+0.00(+0.69%)
Mar 22, 2012		0.0725	0.0725	0.0725	0	-0.01(-13.69%)
Mar 09, 2012		0.0840	0.0840	0.0840	0	+0.02(+25.37%)
Mar 06, 2012		0.0670	0.0670	0.0670	0	-0.00(-2.05%)
Mar 02, 2012		0.0684	0.0684	0.0684	0	+0.01(+12.13%)
Mar 01, 2012	0.0610	0.0610	0.0610	0.0610	881	-0.00(-2.24%)
Feb 27, 2012		0.0624	0.0624	0.0624	0	-0.00(-5.45%)
Feb 24, 2012	0.0660	0.0660	0.0610	0.0660	15,667	-0.01(-18.52%)
Feb 22, 2012		0.0810	0.0810	0.0810	0	+0.01(+11.88%)
Jan 27, 2012		0.0724	0.0724	0.0724	0	-0.00(-0.14%)
Jan 26, 2012	0.0725	0.0725	0.0725	0.0725	82,000	+0.00(+1.12%)
Jan 24, 2012		0.0717	0.0717	0.0717	0	+0.00(+3.76%)
Jan 19, 2012		0.0691	0.0691	0.0691	0	-0.02(-22.36%)
Jan 18, 2012	0.0840	0.0890	0.0840	0.0890	10,000	-0.00(-2.09%)
Jan 10, 2012		0.0909	0.0909	0.0909	0	+0.01(+18.82%)
Jan 04, 2012		0.0765	0.0765	0.0765	0	-0.01(-10.74%)
Dec 29, 2011		0.0857	0.0857	0.0857	0	-0.00(-0.35%)
Dec 28, 2011	0.0860	0.0860	0.0860	0.0860	5,000	+0.00(+0.23%)
Dec 23, 2011	0.0858	0.0858	0.0858	0.0858	0	+0.01(+8.61%)
Dec 16, 2011	0.0790	0.0790	0.0790	0.0790	0	+0.01(+21.54%)
Dec 15, 2011	0.0701	0.0701	0.0650	0.0650	28,000	-0.01(-18.75%)
Dec 12, 2011	0.0800	0.0800	0.0800	0.0800	0	-0.00(-1.23%)
Dec 07, 2011		0.0810	0.0810	0.0810	0	+0.00(+2.66%)
Dec 06, 2011	0.0789	0.0789	0.0789	0.0789	1,000	-0.01(-9.62%)
Nov 28, 2011		0.0873	0.0873	0.0873	0	-0.00(-3.00%)
Nov 18, 2011		0.0900	0.0900	0.0900	0	-0.02(-20.84%)
Nov 11, 2011		0.1137	0.1137	0.1137	0	-0.00(-3.56%)
Nov 10, 2011	0.1182	0.1182	0.1050	0.1179	90,000	+0.02(+22.81%)
Nov 08, 2011		0.0960	0.0960	0.0960	0	+0.01(+15.66%)
Oct 27, 2011		0.0830	0.0830	0.0830	0	+0.00(+1.22%)
Oct 26, 2011	0.0820	0.0820	0.0820	0.0820	25,000	+0.00(+5.13%)
Oct 20, 2011		0.0780	0.0780	0.0780	0	-0.00(-1.27%)
Oct 19, 2011	0.0780	0.0790	0.0780	0.0790	81,000	+0.01(+15.67%)
Oct 17, 2011		0.0683	0.0683	0.0683	0	-0.01(-13.65%)
Oct 14, 2011	0.0791	0.0791	0.0791	0.0791	25,000	-0.02(-19.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.