Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.3000 | 0.3044 | 0.2867 | 0.2934 | 30,580 | -0.01(-3.80%) |
Jun 06, 2024 | 0.2986 | 0.3050 | 0.2986 | 0.3050 | 28,701 | +0.01(+3.74%) |
Jun 05, 2024 | 0.2900 | 0.2940 | 0.2756 | 0.2940 | 110,039 | +0.00(+1.38%) |
Jun 04, 2024 | 0.2604 | 0.2900 | 0.2430 | 0.2900 | 71,850 | +0.04(+14.90%) |
Jun 03, 2024 | 0.2524 | 0.2571 | 0.2524 | 0.2524 | 2,600 | -0.00(-0.51%) |
May 31, 2024 | 0.2642 | 0.2642 | 0.2500 | 0.2537 | 30,500 | +0.00(+0.83%) |
May 30, 2024 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 2,000 | +0.00(+0.68%) |
May 29, 2024 | 0.2517 | 0.2517 | 0.2499 | 0.2499 | 2,200 | -0.01(-2.19%) |
May 28, 2024 | 0.2500 | 0.2605 | 0.2450 | 0.2555 | 166,045 | +0.01(+4.29%) |
May 24, 2024 | 0.2520 | 0.2520 | 0.2348 | 0.2450 | 165,732 | +0.00(+1.66%) |
May 23, 2024 | 0.2455 | 0.2459 | 0.2410 | 0.2410 | 21,559 | -0.01(-2.35%) |
May 22, 2024 | 0.2550 | 0.2550 | 0.2420 | 0.2468 | 20,100 | +0.01(+4.58%) |
May 21, 2024 | 0.2510 | 0.2635 | 0.2360 | 0.2360 | 77,227 | -0.00(-1.79%) |
May 20, 2024 | 0.2296 | 0.2510 | 0.2296 | 0.2403 | 44,500 | -0.01(-2.71%) |
May 17, 2024 | 0.2284 | 0.2470 | 0.2260 | 0.2470 | 33,506 | +0.03(+12.27%) |
May 16, 2024 | 0.2192 | 0.2210 | 0.2172 | 0.2200 | 17,500 | -0.01(-4.22%) |
May 15, 2024 | 0.2208 | 0.2297 | 0.2190 | 0.2297 | 31,694 | +0.01(+3.70%) |
May 14, 2024 | 0.2178 | 0.2215 | 0.2167 | 0.2215 | 26,049 | -0.00(-0.23%) |
May 13, 2024 | 0.2480 | 0.2480 | 0.2157 | 0.2220 | 63,900 | -0.01(-3.90%) |
May 10, 2024 | 0.2400 | 0.2400 | 0.2310 | 0.2310 | 9,800 | -0.00(-1.07%) |
May 09, 2024 | 0.2500 | 0.2500 | 0.2335 | 0.2335 | 23,827 | -0.02(-6.60%) |
May 08, 2024 | 0.2499 | 0.2500 | 0.2388 | 0.2500 | 74,535 | -0.00(-1.26%) |
May 07, 2024 | 0.2524 | 0.2532 | 0.2524 | 0.2532 | 6,585 | +0.00(+1.32%) |
May 06, 2024 | 0.2612 | 0.2612 | 0.2499 | 0.2499 | 48,338 | -0.02(-6.44%) |
May 03, 2024 | 0.2671 | 0.2671 | 0.2650 | 0.2671 | 3,763 | +0.00(+0.87%) |
May 02, 2024 | 0.2655 | 0.2655 | 0.2648 | 0.2648 | 3,089 | -0.01(-4.16%) |
May 01, 2024 | 0.2800 | 0.2833 | 0.2730 | 0.2763 | 33,453 | -0.01(-1.81%) |
Apr 30, 2024 | 0.2894 | 0.2900 | 0.2814 | 0.2814 | 12,570 | -0.00(-0.64%) |
Apr 29, 2024 | 0.2856 | 0.2871 | 0.2832 | 0.2832 | 14,440 | +0.00(+1.14%) |
Apr 26, 2024 | 0.2743 | 0.2856 | 0.2709 | 0.2800 | 46,790 | +0.02(+7.69%) |
Apr 25, 2024 | 0.2743 | 0.2743 | 0.2500 | 0.2600 | 49,000 | -0.03(-9.75%) |
Apr 24, 2024 | 0.2710 | 0.2984 | 0.2710 | 0.2881 | 11,282 | +0.02(+7.14%) |
Apr 23, 2024 | 0.2583 | 0.2689 | 0.2483 | 0.2689 | 21,268 | +0.02(+6.37%) |
Apr 22, 2024 | 0.2676 | 0.2748 | 0.2528 | 0.2528 | 17,922 | -0.02(-6.44%) |
Apr 19, 2024 | 0.2672 | 0.2734 | 0.2672 | 0.2702 | 8,788 | -0.00(-1.75%) |
Apr 18, 2024 | 0.2734 | 0.2750 | 0.2725 | 0.2750 | 5,019 | +0.00(+1.03%) |
Apr 17, 2024 | 0.2700 | 0.2825 | 0.2613 | 0.2722 | 9,662 | +0.01(+4.89%) |
Apr 16, 2024 | 0.2727 | 0.2727 | 0.2595 | 0.2595 | 4,958 | -0.01(-3.60%) |
Apr 15, 2024 | 0.2728 | 0.2728 | 0.2692 | 0.2692 | 6,750 | -0.01(-2.78%) |
Apr 12, 2024 | 0.2973 | 0.3016 | 0.2769 | 0.2769 | 17,789 | -0.01(-4.52%) |
Apr 11, 2024 | 0.2500 | 0.2905 | 0.2500 | 0.2900 | 26,100 | +0.02(+9.39%) |
Apr 10, 2024 | 0.2672 | 0.2682 | 0.2651 | 0.2651 | 6,263 | -0.00(-0.60%) |
Apr 09, 2024 | 0.2700 | 0.2712 | 0.2653 | 0.2667 | 9,815 | -0.00(-0.93%) |
Apr 08, 2024 | 0.2730 | 0.2730 | 0.2684 | 0.2692 | 30,910 | -0.01(-5.18%) |
Apr 05, 2024 | 0.2692 | 0.2879 | 0.2692 | 0.2839 | 35,731 | -0.01(-2.10%) |
Apr 04, 2024 | 0.2864 | 0.2922 | 0.2833 | 0.2900 | 33,215 | +0.01(+2.47%) |
Apr 03, 2024 | 0.2740 | 0.2844 | 0.2653 | 0.2830 | 65,975 | +0.01(+3.40%) |
Apr 02, 2024 | 0.2740 | 0.2740 | 0.2641 | 0.2737 | 31,160 | +0.01(+3.99%) |
Apr 01, 2024 | 0.2436 | 0.2680 | 0.2436 | 0.2632 | 34,852 | +0.02(+8.63%) |
Mar 28, 2024 | 0.2282 | 0.2435 | 0.2250 | 0.2423 | 14,211 | +0.02(+9.29%) |
Mar 27, 2024 | 0.2190 | 0.2269 | 0.2190 | 0.2217 | 24,125 | +0.01(+2.83%) |
Mar 26, 2024 | 0.2420 | 0.2420 | 0.2156 | 0.2156 | 4,231 | -0.00(-1.55%) |
Mar 25, 2024 | 0.2190 | 0.2264 | 0.2190 | 0.2190 | 6,964 | -0.01(-5.68%) |
Mar 22, 2024 | 0.2272 | 0.2366 | 0.2270 | 0.2322 | 19,040 | -0.01(-2.23%) |
Mar 21, 2024 | 0.2448 | 0.2448 | 0.2300 | 0.2375 | 56,501 | -0.01(-5.00%) |
Mar 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 600 | -0.00(-0.79%) |
Mar 19, 2024 | 0.2500 | 0.2544 | 0.2489 | 0.2520 | 36,100 | -0.00(-1.14%) |
Mar 18, 2024 | 0.2720 | 0.2723 | 0.2473 | 0.2549 | 133,684 | -0.03(-8.96%) |
Mar 15, 2024 | 0.2800 | 0.2823 | 0.2630 | 0.2800 | 9,784 | -0.01(-3.58%) |
Mar 14, 2024 | 0.2818 | 0.2904 | 0.2800 | 0.2904 | 77,000 | +0.00(+0.83%) |
Mar 13, 2024 | 0.2877 | 0.2950 | 0.2851 | 0.2880 | 31,601 | +0.00(+1.41%) |
Mar 12, 2024 | 0.2963 | 0.2963 | 0.2840 | 0.2840 | 60,941 | -0.01(-3.01%) |
Mar 11, 2024 | 0.2939 | 0.2939 | 0.2901 | 0.2928 | 17,632 | +0.01(+1.84%) |
Mar 08, 2024 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 1,127 | +0.01(+3.42%) |
Mar 07, 2024 | 0.3014 | 0.3100 | 0.2780 | 0.2780 | 67,232 | -0.01(-4.14%) |
Mar 06, 2024 | 0.2750 | 0.3031 | 0.2750 | 0.2900 | 46,531 | +0.02(+6.23%) |
Mar 05, 2024 | 0.2398 | 0.2732 | 0.2398 | 0.2730 | 35,950 | +0.04(+16.17%) |
Mar 04, 2024 | 0.2161 | 0.2372 | 0.2161 | 0.2350 | 45,672 | +0.03(+12.49%) |
Mar 01, 2024 | 0.1973 | 0.2121 | 0.1890 | 0.2089 | 159,938 | -0.00(-0.52%) |
Feb 29, 2024 | 0.1986 | 0.2100 | 0.1986 | 0.2100 | 39,050 | +0.01(+3.09%) |
Feb 28, 2024 | 0.2000 | 0.2103 | 0.2000 | 0.2037 | 29,910 | +0.00(+1.85%) |
Feb 27, 2024 | 0.2076 | 0.2076 | 0.2000 | 0.2000 | 7,965 | -0.01(-3.43%) |
Feb 26, 2024 | 0.2054 | 0.2071 | 0.2043 | 0.2071 | 25,984 | -0.00(-1.57%) |
Feb 23, 2024 | 0.2144 | 0.2172 | 0.2104 | 0.2104 | 29,700 | -0.00(-1.03%) |
Feb 22, 2024 | 0.2150 | 0.2150 | 0.2101 | 0.2126 | 17,010 | -0.00(-1.12%) |
Feb 21, 2024 | 0.2180 | 0.2182 | 0.2150 | 0.2150 | 12,008 | -0.00(-2.01%) |
Feb 20, 2024 | 0.2116 | 0.2200 | 0.2041 | 0.2194 | 58,924 | +0.01(+3.69%) |
Feb 16, 2024 | 0.2175 | 0.2175 | 0.2116 | 0.2116 | 40,229 | -0.01(-4.04%) |
Feb 15, 2024 | 0.2259 | 0.2259 | 0.2150 | 0.2205 | 26,055 | -0.00(-1.65%) |
Feb 14, 2024 | 0.2211 | 0.2330 | 0.2200 | 0.2242 | 20,885 | +0.00(+1.40%) |
Feb 13, 2024 | 0.2211 | 0.2291 | 0.2211 | 0.2211 | 49,357 | -0.00(-0.81%) |
Feb 12, 2024 | 0.2264 | 0.2328 | 0.2229 | 0.2229 | 32,648 | -0.02(-7.13%) |
Feb 09, 2024 | 0.2375 | 0.2400 | 0.2318 | 0.2400 | 3,813 | +0.01(+5.03%) |
Feb 08, 2024 | 0.2273 | 0.2285 | 0.2273 | 0.2285 | 13,465 | -0.00(-0.48%) |
Feb 07, 2024 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 1,827 | -0.00(-1.54%) |
Feb 06, 2024 | 0.2500 | 0.2500 | 0.2245 | 0.2332 | 8,400 | -0.00(-0.72%) |
Feb 05, 2024 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 740 | -0.00(-1.47%) |
Feb 02, 2024 | 0.2426 | 0.2426 | 0.2384 | 0.2384 | 42,210 | -0.01(-3.79%) |
Feb 01, 2024 | 0.2357 | 0.2478 | 0.2260 | 0.2478 | 8,327 | +0.02(+9.65%) |
Jan 31, 2024 | 0.2308 | 0.2356 | 0.2260 | 0.2260 | 9,924 | -0.01(-2.84%) |
Jan 30, 2024 | 0.2350 | 0.2375 | 0.2326 | 0.2326 | 10,295 | -0.01(-4.28%) |
Jan 29, 2024 | 0.2333 | 0.2430 | 0.2333 | 0.2430 | 5,606 | +0.01(+6.58%) |
Jan 26, 2024 | 0.2414 | 0.2414 | 0.2280 | 0.2280 | 11,715 | -0.01(-5.00%) |
Jan 25, 2024 | 0.2505 | 0.2560 | 0.2360 | 0.2400 | 108,088 | -0.01(-5.25%) |
Jan 24, 2024 | 0.2505 | 0.2533 | 0.2468 | 0.2533 | 67,940 | +0.02(+7.29%) |
Jan 23, 2024 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 2,550 | -0.00(-1.58%) |
Jan 22, 2024 | 0.2490 | 0.2490 | 0.2307 | 0.2399 | 30,322 | -0.01(-2.48%) |
Jan 19, 2024 | 0.2351 | 0.2460 | 0.2328 | 0.2460 | 5,800 | +0.01(+5.67%) |
Jan 18, 2024 | 0.2293 | 0.2508 | 0.2265 | 0.2328 | 35,965 | +0.00(+1.22%) |
Jan 17, 2024 | 0.2450 | 0.2454 | 0.2239 | 0.2300 | 41,455 | -0.02(-7.26%) |
Jan 16, 2024 | 0.2579 | 0.2579 | 0.2480 | 0.2480 | 55,250 | -0.02(-7.12%) |
Jan 12, 2024 | 0.2677 | 0.2679 | 0.2644 | 0.2670 | 7,900 | -0.01(-3.54%) |
Jan 11, 2024 | 0.2755 | 0.2768 | 0.2727 | 0.2768 | 4,000 | +0.01(+3.67%) |
Jan 10, 2024 | 0.2662 | 0.2765 | 0.2662 | 0.2670 | 10,078 | -0.00(-1.04%) |
Jan 09, 2024 | 0.2806 | 0.2806 | 0.2698 | 0.2698 | 6,729 | -0.02(-6.12%) |
Jan 08, 2024 | 0.2834 | 0.2874 | 0.2800 | 0.2874 | 5,000 | -0.00(-0.59%) |
Jan 05, 2024 | 0.2888 | 0.2891 | 0.2848 | 0.2891 | 31,269 | +0.01(+3.58%) |
Jan 04, 2024 | 0.2795 | 0.2803 | 0.2786 | 0.2791 | 12,025 | -0.02(-5.80%) |
Jan 03, 2024 | 0.2800 | 0.2963 | 0.2776 | 0.2963 | 14,237 | +0.02(+5.82%) |
Jan 02, 2024 | 0.2840 | 0.2845 | 0.2800 | 0.2800 | 77,062 | +0.00(+0.00%) |
Dec 29, 2023 | 0.2870 | 0.2870 | 0.2706 | 0.2800 | 46,212 | -0.01(-4.76%) |
Dec 28, 2023 | 0.2934 | 0.2967 | 0.2887 | 0.2940 | 25,525 | +0.01(+2.44%) |
Dec 27, 2023 | 0.2837 | 0.2934 | 0.2803 | 0.2870 | 27,531 | -0.00(-0.52%) |
Dec 26, 2023 | 0.2720 | 0.2900 | 0.2720 | 0.2885 | 13,299 | +0.02(+6.85%) |
Dec 22, 2023 | 0.2700 | 0.2886 | 0.2700 | 0.2700 | 42,035 | -0.01(-3.57%) |
Dec 21, 2023 | 0.2872 | 0.2872 | 0.2700 | 0.2800 | 15,113 | +0.01(+2.23%) |
Dec 20, 2023 | 0.2787 | 0.2882 | 0.2700 | 0.2739 | 34,135 | -0.01(-3.93%) |
Dec 19, 2023 | 0.2969 | 0.2969 | 0.2799 | 0.2851 | 85,788 | -0.01(-3.97%) |
Dec 18, 2023 | 0.2909 | 0.3025 | 0.2909 | 0.2969 | 9,512 | -0.00(-1.07%) |
Dec 15, 2023 | 0.3078 | 0.3100 | 0.2655 | 0.3001 | 8,050 | -0.02(-4.85%) |
Dec 14, 2023 | 0.3285 | 0.3285 | 0.2933 | 0.3154 | 8,822 | +0.02(+7.53%) |
Dec 13, 2023 | 0.2642 | 0.2933 | 0.2642 | 0.2933 | 37,658 | +0.01(+4.53%) |
Dec 12, 2023 | 0.3027 | 0.3128 | 0.2779 | 0.2806 | 48,687 | -0.01(-4.43%) |
Dec 11, 2023 | 0.3095 | 0.3095 | 0.2936 | 0.2936 | 4,050 | -0.01(-3.64%) |
Dec 08, 2023 | 0.3114 | 0.3114 | 0.2953 | 0.3047 | 23,145 | -0.02(-7.41%) |
Dec 07, 2023 | 0.3142 | 0.3291 | 0.3142 | 0.3291 | 23,773 | +0.03(+9.37%) |
Dec 06, 2023 | 0.3250 | 0.3250 | 0.3009 | 0.3009 | 24,732 | -0.02(-7.42%) |
Dec 05, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 30,283 | -0.02(-4.41%) |
Dec 04, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 19,859 | -0.02(-5.19%) |
Dec 01, 2023 | 0.3457 | 0.3600 | 0.3457 | 0.3586 | 14,841 | +0.01(+4.37%) |
Nov 30, 2023 | 0.3544 | 0.3544 | 0.3320 | 0.3436 | 11,397 | +0.00(+0.26%) |
Nov 29, 2023 | 0.3255 | 0.3581 | 0.3255 | 0.3427 | 98,059 | +0.05(+15.82%) |
Nov 28, 2023 | 0.2781 | 0.3050 | 0.2741 | 0.2959 | 137,300 | +0.02(+6.63%) |
Nov 27, 2023 | 0.2386 | 0.2798 | 0.2386 | 0.2775 | 114,480 | +0.04(+15.34%) |
Nov 24, 2023 | 0.2526 | 0.2526 | 0.2400 | 0.2406 | 95,420 | -0.01(-3.72%) |
Nov 22, 2023 | 0.2500 | 0.2500 | 0.2380 | 0.2499 | 41,811 | +0.01(+3.74%) |
Nov 21, 2023 | 0.2290 | 0.2500 | 0.2266 | 0.2409 | 21,433 | +0.01(+5.15%) |
Nov 20, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2291 | 35,571 | +0.00(+0.22%) |
Nov 17, 2023 | 0.2240 | 0.2300 | 0.2240 | 0.2286 | 11,775 | -0.00(-0.17%) |
Nov 16, 2023 | 0.2475 | 0.2475 | 0.2290 | 0.2290 | 23,782 | -0.02(-7.62%) |
Nov 15, 2023 | 0.2450 | 0.2569 | 0.2447 | 0.2479 | 84,059 | +0.00(+1.22%) |
Nov 14, 2023 | 0.2506 | 0.2600 | 0.2400 | 0.2449 | 139,172 | -0.02(-5.77%) |
Nov 13, 2023 | 0.2798 | 0.2798 | 0.2500 | 0.2599 | 17,113 | -0.01(-3.17%) |
Nov 10, 2023 | 0.2728 | 0.2728 | 0.2580 | 0.2684 | 65,104 | +0.00(+1.51%) |
Nov 09, 2023 | 0.2664 | 0.2685 | 0.2611 | 0.2644 | 70,350 | +0.01(+2.56%) |
Nov 08, 2023 | 0.2873 | 0.2900 | 0.2578 | 0.2578 | 92,864 | -0.03(-9.48%) |
Nov 07, 2023 | 0.2906 | 0.2906 | 0.2848 | 0.2848 | 23,082 | -0.02(-5.57%) |
Nov 06, 2023 | 0.3131 | 0.3236 | 0.2769 | 0.3016 | 88,250 | +0.02(+8.02%) |
Nov 03, 2023 | 0.2796 | 0.2872 | 0.2562 | 0.2792 | 128,019 | +0.03(+11.10%) |
Nov 02, 2023 | 0.2955 | 0.3027 | 0.2187 | 0.2513 | 405,040 | -0.05(-16.32%) |
Nov 01, 2023 | 0.3215 | 0.3215 | 0.3000 | 0.3003 | 62,984 | -0.01(-3.69%) |
Oct 31, 2023 | 0.3362 | 0.3587 | 0.3118 | 0.3118 | 121,336 | -0.02(-5.91%) |
Oct 30, 2023 | 0.3751 | 0.3751 | 0.3300 | 0.3314 | 117,029 | -0.02(-6.38%) |
Oct 27, 2023 | 0.3522 | 0.3700 | 0.3473 | 0.3540 | 16,232 | -0.02(-4.32%) |
Oct 26, 2023 | 0.3917 | 0.4000 | 0.3700 | 0.3700 | 20,618 | -0.01(-2.63%) |
Oct 25, 2023 | 0.4039 | 0.4039 | 0.3800 | 0.3800 | 8,495 | -0.03(-6.22%) |
Oct 24, 2023 | 0.4032 | 0.4114 | 0.3900 | 0.4052 | 29,460 | -0.01(-2.57%) |
Oct 23, 2023 | 0.4250 | 0.4250 | 0.4159 | 0.4159 | 9,500 | -0.02(-4.50%) |
Oct 20, 2023 | 0.4600 | 0.4600 | 0.4355 | 0.4355 | 8,423 | +0.02(+4.16%) |
Oct 19, 2023 | 0.4300 | 0.4300 | 0.4146 | 0.4181 | 16,503 | -0.01(-3.22%) |
Oct 18, 2023 | 0.4120 | 0.4500 | 0.4120 | 0.4320 | 32,420 | -0.03(-6.09%) |
Oct 17, 2023 | 0.4521 | 0.4600 | 0.4334 | 0.4600 | 21,106 | +0.02(+3.37%) |
Oct 16, 2023 | 0.4257 | 0.4450 | 0.4257 | 0.4450 | 4,550 | -0.02(-3.26%) |
Oct 13, 2023 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 37,818 | +0.02(+3.70%) |
Oct 12, 2023 | 0.4435 | 0.4436 | 0.4329 | 0.4436 | 5,025 | +0.01(+3.16%) |
Oct 11, 2023 | 0.4550 | 0.4550 | 0.4257 | 0.4300 | 83,801 | -0.03(-6.32%) |
Oct 10, 2023 | 0.4538 | 0.4700 | 0.4538 | 0.4590 | 34,690 | +0.02(+3.85%) |
Oct 06, 2023 | 0.4420 | 0 | +0.00(+0.45%) | |||
Oct 05, 2023 | 0.4574 | 0.4574 | 0.4400 | 0.4400 | 25,278 | -0.01(-2.22%) |
Oct 04, 2023 | 0.4598 | 0.4598 | 0.4500 | 0.4500 | 3,218 | -0.01(-2.17%) |
Oct 03, 2023 | 0.4500 | 0.4785 | 0.4440 | 0.4600 | 20,410 | -0.02(-4.21%) |