Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	34.80	34.80	34.80	34.80	308	+0.00(+0.00%)
May 07, 2024					0	+0.00(+0.00%)
Apr 11, 2024				37.92	6,447	-0.37(-0.97%)
Mar 28, 2024				38.30	5,971	-0.26(-0.69%)
Mar 26, 2024				38.56	8,269	+1.91(+5.21%)
Feb 27, 2024				36.65	272	+1.65(+4.71%)
Feb 16, 2024				35.00	452	+0.65(+1.90%)
Feb 09, 2024				34.35	0	+2.03(+6.29%)
Dec 29, 2023				32.31	0	-0.34(-1.03%)
Dec 22, 2023				32.65	146	+0.15(+0.46%)
Dec 21, 2023	32.50	32.50	32.50	32.50	251	+0.18(+0.56%)
Dec 20, 2023	32.32	32.32	32.32	32.32	4,665	+1.01(+3.22%)
Dec 14, 2023				31.31	4,972	+2.43(+8.41%)
Dec 12, 2023				28.88	44	-0.69(-2.33%)
Dec 01, 2023				29.57	5,715	+0.15(+0.51%)
Nov 29, 2023				29.42	5,147	+0.42(+1.45%)
Nov 20, 2023				29.00	3,509	-7.28(-20.07%)
Oct 11, 2023				36.28	2,980	+0.88(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.