Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.5034	0.5210	0.4860	0.5127	44,627	+0.01(+1.93%)
Sep 29, 2014	0.5586	0.5620	0.5000	0.5030	109,819	-0.06(-10.64%)
Sep 26, 2014	0.5629	0.5629	0.5629	0.5629	10,000	+0.00(+0.00%)
Sep 25, 2014	0.5611	0.5629	0.5611	0.5629	1,250	-0.02(-2.98%)
Sep 24, 2014	0.6060	0.6060	0.5470	0.5802	120,852	-0.00(-0.70%)
Sep 23, 2014	0.5670	0.5930	0.5536	0.5843	152,812	+0.06(+11.93%)
Sep 22, 2014	0.6120	0.6120	0.5200	0.5220	109,626	-0.09(-14.14%)
Sep 19, 2014	0.5910	0.6080	0.5900	0.6080	33,750	-0.01(-1.62%)
Sep 18, 2014	0.5992	0.6180	0.5900	0.6180	9,850	+0.02(+3.60%)
Sep 17, 2014	0.6400	0.6400	0.5965	0.5965	15,500	-0.04(-6.94%)
Sep 16, 2014	0.6176	0.6410	0.5950	0.6410	48,330	+0.02(+3.79%)
Sep 15, 2014	0.6176	0.6200	0.5900	0.6176	45,534	+0.00(+0.00%)
Sep 12, 2014	0.6074	0.6176	0.6000	0.6176	107,800	+0.00(+0.28%)
Sep 11, 2014	0.6100	0.6159	0.5920	0.6159	34,750	-0.00(-0.44%)
Sep 10, 2014	0.6355	0.6355	0.6186	0.6186	34,000	-0.02(-3.48%)
Sep 09, 2014	0.6409	0.6409	0.6317	0.6409	3,300	+0.02(+4.04%)
Sep 08, 2014	0.6490	0.6490	0.6150	0.6160	19,200	-0.03(-4.26%)
Sep 05, 2014	0.6367	0.6550	0.6280	0.6434	36,500	-0.01(-1.77%)
Sep 04, 2014	0.6350	0.6580	0.5920	0.6550	101,750	+0.01(+2.25%)
Sep 03, 2014	0.6623	0.6623	0.6380	0.6406	47,120	-0.01(-1.45%)
Sep 02, 2014	0.6900	0.6920	0.6500	0.6500	15,700	-0.04(-6.14%)
Aug 29, 2014		0.6925	0.6925	0.6925	0	-0.03(-3.82%)
Aug 28, 2014	0.6844	0.7200	0.6844	0.7200	137,500	+0.06(+9.41%)
Aug 27, 2014	0.6830	0.6830	0.6581	0.6581	9,285	-0.01(-1.04%)
Aug 26, 2014	0.6602	0.6693	0.6602	0.6650	34,500	+0.02(+2.31%)
Aug 25, 2014	0.6588	0.6611	0.6500	0.6500	21,510	-0.01(-1.71%)
Aug 22, 2014	0.6620	0.6730	0.6613	0.6613	8,250	-0.01(-1.28%)
Aug 21, 2014	0.6630	0.6699	0.6630	0.6699	1,950	-0.00(-0.01%)
Aug 20, 2014		0.6947	0.6681	0.6700	31,000	-0.02(-3.56%)
Aug 19, 2014		0.6950	0.6900	0.6947	57,300	-0.00(-0.04%)
Aug 18, 2014		0.7200	0.7200	0.6950	5,000	-0.03(-3.47%)
Aug 15, 2014	0.7112	0.7212	0.6938	0.7200	64,340	+0.02(+3.52%)
Aug 14, 2014	0.7020	0.7020	0.6955	0.6955	105,000	+0.01(+1.83%)
Aug 13, 2014	0.7000	0.7000	0.6830	0.6830	27,900	-0.00(-0.09%)
Aug 12, 2014	0.7094	0.7094	0.6800	0.6836	16,078	-0.02(-2.34%)
Aug 11, 2014	0.7150	0.7170	0.7000	0.7000	17,100	+0.00(+0.00%)
Aug 08, 2014	0.7046	0.7240	0.7046	0.7000	9,453	-0.01(-1.27%)
Aug 06, 2014		0.7090	0.7090	0.7090	0	+0.05(+6.95%)
Aug 05, 2014	0.7000	0.7000	0.6629	0.6629	19,850	-0.02(-2.51%)
Aug 04, 2014	0.7080	0.7080	0.6800	0.6800	250	+0.00(+0.00%)
Aug 01, 2014	0.6811	0.7000	0.6800	0.6800	10,515	-0.00(-0.44%)
Jul 31, 2014	0.6807	0.6850	0.6807	0.6830	35,000	+0.00(+0.00%)
Jul 30, 2014	0.7100	0.7100	0.6830	0.6830	29,500	-0.03(-3.76%)
Jul 29, 2014	0.7280	0.7512	0.6976	0.7097	48,500	-0.02(-2.10%)
Jul 28, 2014	0.6966	0.7249	0.6966	0.7249	49,740	+0.04(+5.52%)
Jul 25, 2014	0.6730	0.6880	0.6730	0.6870	19,299	+0.02(+3.56%)
Jul 24, 2014	0.6870	0.6870	0.6538	0.6634	11,199	-0.01(-1.72%)
Jul 23, 2014	0.6670	0.6850	0.6670	0.6750	8,500	-0.01(-1.14%)
Jul 22, 2014	0.6760	0.6828	0.6500	0.6828	26,500	+0.01(+1.40%)
Jul 21, 2014	0.6914	0.6914	0.6734	0.6734	14,150	-0.03(-4.21%)
Jul 18, 2014	0.7040	0.7090	0.7000	0.7030	64,000	-0.01(-1.13%)
Jul 17, 2014	0.6800	0.7110	0.6800	0.7110	32,947	+0.02(+3.04%)
Jul 16, 2014	0.7091	0.7091	0.6830	0.6900	53,649	-0.02(-2.71%)
Jul 15, 2014	0.7100	0.7100	0.7089	0.7092	3,500	-0.03(-4.42%)
Jul 14, 2014	0.7420	0.7420	0.7420	0.7420	500	-0.03(-3.39%)
Jul 11, 2014	0.7810	0.7810	0.7420	0.7680	10,910	-0.03(-4.02%)
Jul 10, 2014	0.7994	0.8010	0.7920	0.8002	52,150	+0.01(+1.04%)
Jul 09, 2014	0.7379	0.7940	0.7379	0.7920	36,100	+0.06(+8.05%)
Jul 08, 2014	0.7440	0.7440	0.7170	0.7330	15,627	-0.00(-0.41%)
Jul 07, 2014	0.7397	0.7547	0.7180	0.7360	65,507	-0.02(-3.16%)
Jul 03, 2014		0.7600	0.7600	0.7600	0	-0.01(-1.48%)
Jul 02, 2014	0.7550	0.7832	0.7550	0.7714	15,400	-0.00(-0.34%)
Jul 01, 2014	0.7539	0.7740	0.7539	0.7740	9,355	+0.02(+2.79%)
Jun 30, 2014	0.8070	0.8180	0.7530	0.7530	90,645	-0.02(-2.86%)
Jun 27, 2014	0.8099	0.8099	0.7751	0.7752	34,629	-0.02(-2.00%)
Jun 26, 2014	0.8301	0.8301	0.7910	0.7910	14,600	-0.01(-1.00%)
Jun 25, 2014	0.8140	0.8140	0.7990	0.7990	2,000	+0.02(+2.70%)
Jun 24, 2014	0.7970	0.7970	0.7690	0.7780	23,400	-0.02(-2.26%)
Jun 23, 2014	0.7790	0.8150	0.7790	0.7960	77,100	+0.00(+0.25%)
Jun 20, 2014	0.8294	0.8294	0.7770	0.7940	34,125	-0.01(-1.73%)
Jun 19, 2014	0.7690	0.8190	0.7690	0.8080	42,950	+0.04(+5.43%)
Jun 18, 2014	0.7391	0.7664	0.7391	0.7664	20,500	+0.04(+5.04%)
Jun 17, 2014	0.7310	0.7310	0.7212	0.7296	21,700	-0.01(-1.41%)
Jun 16, 2014	0.7400	0.7428	0.7400	0.7400	7,000	+0.02(+2.64%)
Jun 13, 2014	0.7150	0.7240	0.7000	0.7210	29,710	+0.01(+1.55%)
Jun 12, 2014	0.7050	0.7210	0.7050	0.7100	35,700	+0.01(+2.01%)
Jun 11, 2014	0.7010	0.7010	0.6940	0.6960	8,000	+0.01(+0.87%)
Jun 10, 2014	0.6900	0.6900	0.6900	0.6900	12,000	+0.02(+2.99%)
Jun 06, 2014	0.6730	0.6800	0.6700	0.6700	10,950	-0.02(-2.90%)
Jun 05, 2014	0.6910	0.6920	0.6710	0.6900	48,624	+0.02(+2.53%)
Jun 04, 2014	0.6900	0.6920	0.6700	0.6730	72,442	-0.02(-2.60%)
Jun 03, 2014	0.6804	0.6910	0.6750	0.6910	46,729	+0.02(+2.67%)
Jun 02, 2014	0.6940	0.6940	0.6730	0.6730	87,700	-0.01(-1.78%)
May 30, 2014	0.6600	0.6950	0.6600	0.6852	122,813	+0.03(+3.82%)
May 29, 2014	0.6500	0.6600	0.6500	0.6600	4,450	+0.01(+1.69%)
May 28, 2014	0.6200	0.6490	0.6200	0.6490	3,000	+0.02(+2.58%)
May 27, 2014	0.6680	0.6680	0.6120	0.6327	52,834	-0.02(-3.70%)
May 23, 2014		0.6570	0.6570	0.6570	0	-0.01(-0.90%)
May 22, 2014	0.6700	0.6700	0.6630	0.6630	8,000	-0.01(-1.04%)
May 21, 2014	0.6550	0.6700	0.6310	0.6700	57,000	+0.02(+2.76%)
May 20, 2014	0.6631	0.6650	0.6520	0.6520	17,670	-0.02(-2.69%)
May 19, 2014	0.6500	0.6900	0.6500	0.6700	9,948	-0.00(-0.59%)
May 16, 2014	0.6660	0.6740	0.6660	0.6740	2,500	-0.03(-3.71%)
May 15, 2014	0.6960	0.7130	0.6960	0.7000	12,700	+0.01(+1.01%)
May 14, 2014	0.7000	0.7000	0.6930	0.6930	4,500	+0.02(+2.82%)
May 13, 2014	0.6743	0.6743	0.6740	0.6740	22,000	-0.02(-2.32%)
May 12, 2014	0.6941	0.7100	0.6900	0.6900	33,998	+0.00(+0.00%)
May 09, 2014	0.6725	0.6920	0.6725	0.6900	1,600	+0.01(+1.16%)
May 08, 2014	0.6760	0.6850	0.6692	0.6821	36,300	-0.00(-0.42%)
May 07, 2014	0.7000	0.7200	0.6850	0.6850	15,325	-0.00(-0.15%)
May 06, 2014	0.7086	0.7279	0.6860	0.6860	47,500	-0.01(-2.00%)
May 05, 2014	0.7150	0.7200	0.6970	0.7000	9,930	-0.03(-4.24%)
May 02, 2014	0.7000	0.7319	0.7000	0.7310	37,100	+0.03(+3.54%)
May 01, 2014	0.7320	0.7320	0.6890	0.7060	26,550	-0.01(-1.94%)
Apr 30, 2014	0.7232	0.7450	0.7170	0.7200	68,700	-0.02(-2.04%)
Apr 29, 2014	0.7263	0.7350	0.7178	0.7350	62,450	+0.01(+1.80%)
Apr 28, 2014	0.7390	0.7580	0.6936	0.7220	119,388	-0.08(-9.75%)
Apr 25, 2014	0.8114	0.8114	0.8000	0.8000	30,621	-0.01(-1.23%)
Apr 24, 2014	0.8100	0.8130	0.8100	0.8100	4,700	+0.03(+3.85%)
Apr 23, 2014	0.7740	0.7840	0.7590	0.7800	23,300	+0.03(+4.14%)
Apr 22, 2014	0.7499	0.7499	0.7400	0.7490	10,850	-0.01(-1.45%)
Apr 21, 2014	0.7735	0.7735	0.7600	0.7600	4,130	-0.02(-2.31%)
Apr 17, 2014		0.7780	0.7780	0.7780	0	+0.05(+6.28%)
Apr 16, 2014	0.7320	0.7320	0.7320	0.7320	10,000	-0.01(-1.48%)
Apr 15, 2014	0.7863	0.7863	0.7060	0.7430	195,975	-0.05(-6.78%)
Apr 14, 2014	0.7908	0.7970	0.7908	0.7970	6,320	-0.02(-2.45%)
Apr 11, 2014	0.8210	0.8210	0.8142	0.8170	0	-0.00(-0.24%)
Apr 09, 2014		0.8190	0.8190	0.8190	0	-0.01(-1.36%)
Apr 08, 2014	0.8450	0.8500	0.8290	0.8303	19,250	+0.01(+0.76%)
Apr 07, 2014	0.8500	0.8600	0.8141	0.8240	26,700	-0.01(-1.22%)
Apr 04, 2014	0.8360	0.8600	0.8280	0.8342	27,988	+0.03(+4.14%)
Apr 03, 2014	0.8200	0.8200	0.7980	0.8010	4,681	-0.02(-2.16%)
Apr 02, 2014	0.8010	0.8210	0.8010	0.8187	10,953	+0.02(+2.21%)
Apr 01, 2014	0.7930	0.8196	0.7930	0.8010	9,800	+0.01(+1.39%)
Mar 31, 2014	0.8290	0.8388	0.7900	0.7900	24,017	-0.03(-4.13%)
Mar 28, 2014	0.8020	0.8300	0.7840	0.8240	0	+0.07(+8.99%)
Mar 27, 2014	0.7783	0.8020	0.7555	0.7560	34,725	-0.02(-3.08%)
Mar 26, 2014	0.8100	0.8100	0.7610	0.7800	26,000	-0.04(-4.63%)
Mar 25, 2014	0.8480	0.8480	0.8179	0.8179	13,270	-0.03(-2.98%)
Mar 24, 2014	0.7997	0.8430	0.7800	0.8430	88,838	+0.01(+1.20%)
Mar 21, 2014	0.8700	0.8700	0.8240	0.8330	38,949	+0.01(+1.59%)
Mar 20, 2014	0.8290	0.8290	0.8000	0.8200	33,900	-0.03(-3.53%)
Mar 19, 2014	0.8800	0.8800	0.8480	0.8500	46,200	-0.04(-3.95%)
Mar 18, 2014	0.8865	0.8922	0.8510	0.8850	98,678	-0.01(-0.58%)
Mar 17, 2014	0.9530	0.9530	0.8902	0.8902	11,060	-0.07(-7.27%)
Mar 14, 2014	0.9625	0.9700	0.9495	0.9600	0	+0.02(+2.35%)
Mar 13, 2014	0.9610	0.9610	0.9342	0.9380	40,100	+0.01(+0.58%)
Mar 12, 2014	0.9470	0.9490	0.9230	0.9326	9,725	+0.02(+1.92%)
Mar 11, 2014	0.9428	0.9545	0.9150	0.9150	90,375	-0.04(-4.67%)
Mar 10, 2014	0.9330	0.9598	0.9330	0.9598	7,900	+0.04(+4.10%)
Mar 07, 2014	0.9080	0.9423	0.9055	0.9220	0	-0.02(-1.91%)
Mar 06, 2014	0.9330	0.9520	0.9100	0.9400	77,925	-0.02(-1.57%)
Mar 05, 2014	0.9340	0.9550	0.9260	0.9550	16,860	+0.04(+4.49%)
Mar 04, 2014	0.9180	0.9230	0.9000	0.9140	16,476	-0.01(-1.32%)
Mar 03, 2014	0.9700	0.9970	0.9135	0.9262	125,890	+0.03(+3.86%)
Feb 28, 2014	0.8790	0.9118	0.8680	0.8918	0	+0.05(+5.54%)
Feb 27, 2014	0.8330	0.8450	0.8310	0.8450	28,575	+0.00(+0.00%)
Feb 26, 2014	0.8678	0.8678	0.8450	0.8450	11,700	-0.05(-5.94%)
Feb 25, 2014	0.8870	0.9079	0.8654	0.8984	27,800	-0.02(-1.89%)
Feb 24, 2014	0.9350	0.9350	0.9066	0.9157	31,814	+0.05(+5.35%)
Feb 21, 2014	0.9000	0.9000	0.8692	0.8692	0	-0.01(-0.89%)
Feb 20, 2014	0.8790	0.9060	0.8719	0.8770	38,075	-0.00(-0.23%)
Feb 19, 2014	0.9300	0.9390	0.8790	0.8790	39,441	-0.04(-4.46%)
Feb 18, 2014	0.9700	0.9740	0.9200	0.9200	72,652	-0.05(-5.15%)
Feb 14, 2014		0.9700	0.9700	0.9700	0	+0.03(+2.97%)
Feb 13, 2014	0.8870	0.9800	0.8870	0.9420	39,762	+0.01(+0.86%)
Feb 12, 2014	0.9060	0.9340	0.9060	0.9340	13,934	+0.02(+2.41%)
Feb 11, 2014	0.8976	0.9280	0.8976	0.9120	85,392	+0.01(+1.33%)
Feb 10, 2014	0.8800	0.9270	0.8730	0.9000	60,100	+0.03(+3.93%)
Feb 07, 2014	0.8475	0.8830	0.8231	0.8660	0	+0.04(+4.34%)
Feb 06, 2014	0.8520	0.8610	0.8160	0.8300	12,100	-0.06(-6.74%)
Feb 05, 2014	0.9000	0.9000	0.8693	0.8900	17,800	+0.00(+0.23%)
Feb 04, 2014	0.8870	0.9080	0.8691	0.8880	13,760	+0.01(+1.27%)
Feb 03, 2014	0.8590	0.9339	0.8520	0.8769	46,550	+0.04(+5.02%)
Jan 31, 2014	0.8145	0.8500	0.8145	0.8350	0	+0.03(+3.99%)
Jan 30, 2014	0.7920	0.8359	0.7830	0.8030	32,150	-0.05(-6.19%)
Jan 29, 2014	0.7670	0.8560	0.7662	0.8560	39,350	+0.09(+11.75%)
Jan 28, 2014	0.7670	0.7670	0.7650	0.7660	11,300	-0.00(-0.52%)
Jan 27, 2014	0.7830	0.7830	0.7500	0.7700	11,574	-0.02(-2.31%)
Jan 24, 2014	0.7800	0.7971	0.7800	0.7882	0	+0.01(+1.57%)
Jan 23, 2014	0.7524	0.7980	0.7434	0.7760	22,800	+0.00(+0.39%)
Jan 22, 2014	0.8077	0.8077	0.7699	0.7730	14,920	-0.03(-3.88%)
Jan 21, 2014	0.7961	0.8060	0.7430	0.8042	70,420	-0.02(-2.40%)
Jan 17, 2014		0.8240	0.8240	0.8240	0	+0.03(+4.30%)
Jan 16, 2014	0.7810	0.7900	0.7700	0.7900	12,100	+0.04(+4.77%)
Jan 15, 2014	0.7250	0.7540	0.7250	0.7540	20,788	+0.03(+4.00%)
Jan 14, 2014	0.7260	0.7260	0.7250	0.7250	2,100	+0.01(+1.40%)
Jan 13, 2014	0.6895	0.7320	0.6860	0.7150	72,350	+0.03(+4.84%)
Jan 10, 2014	0.6800	0.6850	0.6800	0.6820	21,500	+0.01(+1.04%)
Jan 09, 2014	0.6780	0.6780	0.6750	0.6750	3,300	+0.00(+0.45%)
Jan 08, 2014	0.6638	0.6800	0.6510	0.6720	8,900	-0.01(-1.61%)
Jan 07, 2014	0.6930	0.6930	0.6640	0.6830	17,098	-0.02(-3.26%)
Jan 06, 2014	0.7070	0.7070	0.7060	0.7060	9,020	+0.02(+2.32%)
Jan 03, 2014	0.7120	0.7380	0.6900	0.6900	5,000	-0.01(-1.29%)
Jan 02, 2014	0.6718	0.7070	0.6718	0.6990	23,000	+0.03(+4.20%)
Dec 31, 2013		0.6708	0.6708	0.6708	0	-0.01(-1.22%)
Dec 30, 2013	0.6860	0.7000	0.6791	0.6791	60,400	-0.01(-0.79%)
Dec 27, 2013	0.6710	0.6900	0.6580	0.6845	55,298	+0.01(+2.16%)
Dec 26, 2013	0.6930	0.7000	0.6700	0.6700	27,160	-0.00(-0.59%)
Dec 24, 2013	0.6810	0.6810	0.6700	0.6740	0	+0.02(+2.89%)
Dec 23, 2013	0.6724	0.6724	0.6551	0.6551	9,200	-0.02(-2.53%)
Dec 20, 2013	0.6520	0.6771	0.6410	0.6721	23,700	+0.01(+1.53%)
Dec 19, 2013	0.6580	0.6770	0.6580	0.6620	7,225	-0.01(-2.07%)
Dec 18, 2013	0.6730	0.7144	0.6730	0.6760	36,100	+0.01(+0.90%)
Dec 17, 2013	0.6660	0.6763	0.6660	0.6700	12,732	-0.02(-2.33%)
Dec 16, 2013	0.7120	0.7120	0.6770	0.6860	36,432	+0.00(+0.54%)
Dec 13, 2013	0.6350	0.6900	0.6350	0.6823	0	+0.02(+2.91%)
Dec 12, 2013	0.6450	0.6630	0.6450	0.6630	15,100	-0.01(-1.92%)
Dec 11, 2013	0.7000	0.7030	0.6664	0.6760	9,970	-0.02(-3.01%)
Dec 10, 2013	0.6740	0.7035	0.6727	0.6970	7,920	+0.02(+3.57%)
Dec 09, 2013	0.6630	0.6820	0.6630	0.6730	6,900	+0.00(+0.45%)
Dec 06, 2013	0.6350	0.6810	0.6260	0.6700	41,000	+0.02(+3.08%)
Dec 05, 2013	0.6330	0.6500	0.6120	0.6500	23,300	+0.01(+1.72%)
Dec 04, 2013	0.6300	0.6500	0.6300	0.6390	41,200	+0.01(+1.43%)
Dec 03, 2013	0.6250	0.6520	0.6166	0.6300	18,500	-0.00(-0.47%)
Dec 02, 2013	0.6430	0.6500	0.6234	0.6330	19,304	-0.01(-2.16%)
Nov 29, 2013	0.6632	0.6632	0.6470	0.6470	8,500	-0.01(-1.22%)
Nov 27, 2013	0.6299	0.6760	0.6299	0.6550	47,200	+0.01(+2.02%)
Nov 26, 2013	0.6690	0.6790	0.6410	0.6420	44,630	-0.04(-6.41%)
Nov 25, 2013	0.7160	0.7160	0.6603	0.6860	76,400	-0.02(-2.70%)
Nov 22, 2013	0.7185	0.7460	0.6787	0.7050	26,700	-0.01(-2.00%)
Nov 21, 2013	0.7500	0.7670	0.7194	0.7194	45,795	-0.08(-9.85%)
Nov 20, 2013	0.8460	0.8460	0.7510	0.7980	44,247	-0.06(-6.79%)
Nov 19, 2013	0.8760	0.8760	0.8530	0.8561	5,325	-0.03(-3.81%)
Nov 18, 2013	0.9266	0.9270	0.8860	0.8900	11,200	-0.05(-5.32%)
Nov 15, 2013	0.9400	0.9400	0.9289	0.9400	17,500	+0.02(+2.17%)
Nov 14, 2013	0.8900	0.9370	0.8900	0.9200	39,980	+0.06(+6.98%)
Nov 12, 2013	0.8600	0.8600	0.8600	0.8600	2,000	-0.00(-0.21%)
Nov 11, 2013	0.8424	0.8618	0.8270	0.8618	11,580	+0.02(+2.02%)
Nov 08, 2013	0.8548	0.8548	0.8169	0.8447	36,520	-0.03(-3.46%)
Nov 07, 2013	0.9150	0.9250	0.8750	0.8750	30,580	-0.06(-5.91%)
Nov 06, 2013	0.9247	0.9660	0.9222	0.9300	25,475	+0.02(+1.78%)
Nov 05, 2013	0.9040	0.9318	0.9040	0.9137	15,400	+0.01(+0.85%)
Nov 04, 2013	0.9248	0.9248	0.9060	0.9060	4,600	+0.01(+0.92%)
Nov 01, 2013	0.9060	0.9060	0.8977	0.8977	5,000	-0.02(-2.42%)
Oct 31, 2013	0.9145	0.9240	0.9145	0.9200	4,715	-0.04(-4.17%)
Oct 30, 2013	0.9900	1.030	0.9600	0.9600	14,200	+0.01(+1.15%)
Oct 29, 2013	1.000	1.000	0.9487	0.9491	16,600	-0.03(-3.25%)
Oct 28, 2013	0.9313	0.9820	0.9313	0.9810	6,500	+0.08(+9.00%)
Oct 25, 2013	0.8960	0.9240	0.8960	0.9000	7,650	+0.03(+3.45%)
Oct 24, 2013	0.8500	0.8780	0.8490	0.8700	27,500	+0.05(+5.84%)
Oct 23, 2013	0.8470	0.8501	0.8220	0.8220	15,000	-0.05(-5.52%)
Oct 22, 2013	0.8600	0.8709	0.8485	0.8700	17,700	+0.05(+6.10%)
Oct 21, 2013	0.8300	0.8300	0.8200	0.8200	32,000	-0.01(-1.03%)
Oct 18, 2013	0.8500	0.8510	0.8100	0.8285	14,050	-0.02(-2.53%)
Oct 17, 2013	0.8700	0.8800	0.8500	0.8500	14,950	+0.01(+1.77%)
Oct 16, 2013	0.8200	0.8352	0.8200	0.8352	14,000	+0.05(+5.72%)
Oct 15, 2013	0.8150	0.8150	0.7900	0.7900	15,950	-0.02(-2.47%)
Oct 14, 2013	0.8100	0.8100	0.8080	0.8100	5,890	+0.02(+2.69%)
Oct 11, 2013	0.8040	0.8050	0.7888	0.7888	17,000	-0.05(-6.05%)
Oct 10, 2013	0.8420	0.8710	0.8130	0.8396	21,000	+0.01(+1.03%)
Oct 09, 2013	0.8520	0.8520	0.8154	0.8310	6,400	-0.03(-3.71%)
Oct 08, 2013	0.8934	0.8934	0.8630	0.8630	6,500	-0.04(-3.90%)
Oct 07, 2013	0.8600	0.9080	0.8600	0.8980	30,350	+0.05(+5.65%)
Oct 04, 2013	0.8100	0.8500	0.8000	0.8500	32,300	+0.04(+5.07%)
Oct 03, 2013	0.7970	0.8090	0.7822	0.8090	34,700	+0.00(+0.25%)
Oct 02, 2013	0.7970	0.8183	0.7970	0.8070	21,460	+0.02(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.