Morgan Group Holding Co. (OP: MGHL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 69 | +0.00(+0.00%) | ||||
| May 20, 2024 | 1.500 | 1.950 | 1.500 | 1.950 | 1,856 | +0.45(+30.00%) |
| May 14, 2024 | 1.500 | 0 | +0.50(+50.00%) | |||
| May 13, 2024 | 0.9870 | 1.000 | 0.9870 | 1.000 | 2,772 | +0.90(+900.00%) |
| May 08, 2024 | 0.1000 | 48 | -0.10(-50.00%) | |||
| May 06, 2024 | 0.2000 | 0 | -0.05(-20.00%) | |||
| May 03, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,937 | -0.40(-61.54%) |
| Apr 17, 2024 | 0.6500 | 0 | -0.25(-27.78%) | |||
| Apr 03, 2024 | 0.9000 | 0 | -0.05(-5.54%) | |||
| Feb 26, 2024 | 0.9528 | 0 | -0.01(-0.75%) | |||
| Feb 23, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 432 | +0.01(+1.05%) |
| Dec 21, 2023 | 0.9500 | 2 | +0.05(+5.56%) | |||
| Dec 11, 2023 | 0.9000 | 0 | -0.10(-10.00%) | |||
| Dec 06, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2023 | 1.000 | 0 | -0.10(-9.09%) | |||
| Nov 13, 2023 | 1.100 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 4,436 | +0.00(+0.00%) |
| Oct 31, 2023 | 1.100 | 4 | -0.65(-37.14%) | |||
| Oct 24, 2023 | 1.750 | 0 | +0.65(+59.09%) | |||
| Oct 17, 2023 | 1.100 | 35 | +0.10(+10.00%) | |||
| Oct 06, 2023 | 1.000 | 0 | -0.11(-9.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.