Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 10.48 | 5 | +1.02(+10.83%) | |||
May 07, 2024 | 9.456 | 28 | -0.22(-2.31%) | |||
May 03, 2024 | 9.680 | 0 | +0.79(+8.95%) | |||
Apr 19, 2024 | 8.885 | 0 | -0.46(-4.97%) | |||
Apr 16, 2024 | 9.350 | 0 | +0.41(+4.59%) | |||
Apr 11, 2024 | 8.940 | 10 | -0.20(-2.19%) | |||
Apr 10, 2024 | 8.900 | 9.520 | 8.900 | 9.140 | 35,002 | -0.51(-5.28%) |
Apr 09, 2024 | 10.00 | 10.00 | 9.590 | 9.650 | 25,340 | +0.05(+0.52%) |
Apr 08, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 702 | +0.10(+1.05%) |
Apr 01, 2024 | 9.500 | 0 | -0.01(-0.05%) | |||
Mar 25, 2024 | 9.505 | 10 | -0.09(-0.99%) | |||
Mar 20, 2024 | 9.600 | 33 | -0.10(-1.06%) | |||
Mar 15, 2024 | 9.703 | 0 | +0.18(+1.90%) | |||
Mar 14, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | 502 | -0.26(-2.64%) |
Mar 13, 2024 | 9.700 | 9.780 | 9.200 | 9.780 | 1,633 | +0.71(+7.83%) |
Mar 08, 2024 | 9.070 | 0 | -0.01(-0.11%) | |||
Mar 07, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 402 | +0.67(+7.97%) |
Feb 26, 2024 | 8.410 | 0 | +0.30(+3.65%) | |||
Feb 09, 2024 | 8.114 | 11 | -0.69(-7.85%) | |||
Jan 26, 2024 | 8.805 | 0 | +0.36(+4.20%) | |||
Jan 22, 2024 | 8.450 | 85 | -0.16(-1.86%) | |||
Jan 09, 2024 | 8.610 | 79 | -0.22(-2.49%) | |||
Jan 05, 2024 | 8.830 | 12 | +0.13(+1.49%) | |||
Dec 21, 2023 | 8.700 | 0 | +0.58(+7.14%) | |||
Dec 15, 2023 | 8.120 | 0 | -0.17(-2.10%) | |||
Dec 13, 2023 | 8.294 | 6 | -0.11(-1.31%) | |||
Dec 01, 2023 | 8.405 | 58 | +0.21(+2.50%) | |||
Nov 22, 2023 | 8.200 | 1 | -0.12(-1.44%) | |||
Nov 21, 2023 | 8.320 | 8.320 | 8.320 | 8.320 | 100 | -0.02(-0.24%) |
Nov 14, 2023 | 8.340 | 4 | +0.91(+12.25%) | |||
Nov 10, 2023 | 7.430 | 0 | -0.33(-4.25%) | |||
Nov 07, 2023 | 7.760 | 8 | -0.24(-2.94%) | |||
Nov 03, 2023 | 7.995 | 0 | +0.65(+8.78%) | |||
Oct 30, 2023 | 7.350 | 0 | +0.14(+1.94%) | |||
Oct 24, 2023 | 7.210 | 0 | -0.26(-3.48%) | |||
Oct 18, 2023 | 7.470 | 37 | -0.14(-1.84%) | |||
Oct 17, 2023 | 7.610 | 7.610 | 7.610 | 7.610 | 680 | -0.16(-2.06%) |
Oct 12, 2023 | 7.770 | 29 | +0.00(+0.00%) | |||
Oct 11, 2023 | 7.770 | 7.770 | 7.770 | 7.770 | 391 | +0.14(+1.83%) |
Oct 10, 2023 | 8.030 | 8.030 | 7.630 | 7.630 | 250 | -0.19(-2.43%) |
Oct 09, 2023 | 7.870 | 7.875 | 7.820 | 7.820 | 544 | -0.13(-1.64%) |
Oct 06, 2023 | 7.763 | 7.950 | 7.763 | 7.950 | 381 | +0.57(+7.72%) |
Oct 05, 2023 | 7.380 | 7.380 | 7.380 | 7.380 | 465 | -0.23(-3.02%) |
Oct 04, 2023 | 7.580 | 7.610 | 7.580 | 7.610 | 1,361 | +0.00(+0.00%) |
Oct 03, 2023 | 7.610 | 7.610 | 7.610 | 7.610 | 443 | +0.15(+1.96%) |