Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 26, 2018		0.0050	0.0050	0.0050	100	+0.00(+0.00%)
Sep 24, 2018		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Sep 21, 2018	0.0050	0.0050	0.0040	0.0040	34,600	+0.00(+0.00%)
Sep 20, 2018	0.0040	0.0040	0.0040	0.0040	111,055	+0.00(+0.00%)
Sep 19, 2018	0.0043	0.0043	0.0039	0.0040	101,250	+0.00(+2.56%)
Sep 18, 2018	0.0039	0.0039	0.0039	0.0039	6,000	+0.00(+0.00%)
Sep 17, 2018	0.0040	0.0040	0.0039	0.0039	14,800	-0.00(-22.00%)
Sep 14, 2018	0.0035	0.0050	0.0035	0.0050	278,500	+0.00(+42.86%)
Sep 10, 2018		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Sep 07, 2018	0.0040	0.0040	0.0040	0.0040	60,000	+0.00(+14.29%)
Sep 06, 2018	0.0035	0.0035	0.0035	0.0035	43,520	+0.00(+0.00%)
Sep 04, 2018		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Aug 31, 2018		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Aug 30, 2018	0.0040	0.0040	0.0040	0.0040	20,475	+0.00(+0.00%)
Aug 29, 2018	0.0050	0.0050	0.0040	0.0040	2,000	+0.00(+0.00%)
Aug 28, 2018		0.0040	0.0040	0.0040	25	+0.00(+0.00%)
Aug 27, 2018	0.0040	0.0040	0.0040	0.0040	500	+0.00(+0.00%)
Aug 23, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 22, 2018	0.0040	0.0040	0.0040	0.0040	106,495	+0.00(+0.00%)
Aug 21, 2018	0.0040	0.0040	0.0040	0.0040	78,108	+0.00(+0.00%)
Aug 20, 2018	0.0045	0.0045	0.0040	0.0040	45,800	-0.00(-11.11%)
Aug 17, 2018	0.0045	0.0045	0.0045	0.0045	5,000	+0.00(+0.00%)
Aug 15, 2018		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Aug 14, 2018	0.0050	0.0050	0.0050	0.0050	70,000	+0.00(+25.00%)
Aug 13, 2018	0.0040	0.0040	0.0040	0.0040	888	+0.00(+0.00%)
Aug 09, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 08, 2018	0.0040	0.0040	0.0040	0.0040	6,300	+0.00(+0.00%)
Aug 07, 2018	0.0040	0.0040	0.0040	0.0040	1,777	+0.00(+0.00%)
Aug 03, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 31, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 27, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 24, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 23, 2018	0.0046	0.0050	0.0040	0.0040	53,170	-0.00(-23.08%)
Jul 18, 2018		0.0052	0.0052	0.0052	30	+0.00(+0.97%)
Jul 17, 2018	0.0052	0.0052	0.0052	0.0052	40,000	+0.00(+11.96%)
Jul 16, 2018	0.0046	0.0046	0.0046	0.0046	100	-0.00(-17.86%)
Jul 11, 2018		0.0056	0.0056	0.0056	12	+0.00(+0.00%)
Jul 10, 2018	0.0056	0.0056	0.0056	0.0056	1,200	+0.00(+21.74%)
Jul 09, 2018	0.0046	0.0046	0.0046	0.0046	40,500	+0.00(+0.00%)
Jul 05, 2018		0.0046	0.0046	0.0046	20	-0.00(-8.00%)
Jul 03, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 29, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 25, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 22, 2018	0.0050	0.0050	0.0050	0.0050	20,098	-0.00(-24.24%)
Jun 21, 2018	0.0066	0.0066	0.0066	0.0066	25,002	+0.00(+0.00%)
Jun 19, 2018		0.0066	0.0066	0.0066	0	+0.00(+0.00%)
Jun 18, 2018	0.0066	0.0066	0.0066	0.0066	15,000	+0.00(+6.45%)
Jun 14, 2018		0.0062	0.0062	0.0062	0	-0.00(-1.59%)
Jun 12, 2018		0.0063	0.0063	0.0063	0	+0.00(+15.60%)
Jun 11, 2018	0.0054	0.0054	0.0054	0.0054	200	+0.00(+21.11%)
Jun 08, 2018	0.0058	0.0058	0.0045	0.0045	28,270	-0.00(-30.77%)
Jun 07, 2018	0.0065	0.0065	0.0065	0.0065	40,250	-0.00(-5.80%)
Jun 06, 2018	0.0049	0.0069	0.0049	0.0069	269,655	+0.00(+40.82%)
Jun 05, 2018	0.0049	0.0049	0.0049	0.0049	2,000	+0.00(+0.00%)
Jun 04, 2018	0.0048	0.0049	0.0047	0.0049	17,110	+0.00(+0.00%)
Jun 01, 2018	0.0045	0.0049	0.0045	0.0049	61,100	+0.00(+8.89%)
May 31, 2018	0.0045	0.0045	0.0045	0.0045	1,304	-0.00(-21.05%)
May 25, 2018		0.0057	0.0057	0.0057	13	-0.00(-17.39%)
May 24, 2018	0.0050	0.0069	0.0050	0.0069	20,470	+0.00(+35.29%)
May 23, 2018	0.0060	0.0069	0.0051	0.0051	44,500	+0.00(+2.00%)
May 22, 2018	0.0070	0.0070	0.0050	0.0050	125,010	-0.00(-27.54%)
May 21, 2018	0.0078	0.0078	0.0055	0.0069	93,857	+0.00(+25.45%)
May 18, 2018	0.0055	0.0055	0.0055	0.0055	37,284	+0.00(+22.22%)
May 14, 2018		0.0045	0.0045	0.0045	0	-0.00(-6.25%)
May 10, 2018		0.0048	0.0048	0.0048	0	-0.00(-35.14%)
May 09, 2018	0.0058	0.0074	0.0036	0.0074	106,587	+0.00(+111.43%)
May 08, 2018	0.0035	0.0035	0.0035	0.0035	2,000	+0.00(+0.00%)
May 07, 2018	0.0035	0.0035	0.0035	0.0035	2,000	+0.00(+0.00%)
May 04, 2018	0.0035	0.0035	0.0035	0.0035	44,046	+0.00(+0.00%)
May 03, 2018	0.0035	0.0035	0.0035	0.0035	1,000	+0.00(+12.90%)
May 02, 2018	0.0040	0.0055	0.0031	0.0031	133,120	-0.00(-22.50%)
May 01, 2018	0.0051	0.0051	0.0040	0.0040	35,000	-0.00(-24.53%)
Apr 30, 2018	0.0053	0.0053	0.0053	0.0053	10,800	+0.00(+0.00%)
Apr 27, 2018	0.0050	0.0089	0.0050	0.0053	127,700	+0.00(+32.50%)
Apr 26, 2018	0.0040	0.0040	0.0040	0.0040	11,250	-0.00(-2.44%)
Apr 25, 2018	0.0040	0.0041	0.0040	0.0041	25,000	-0.00(-16.33%)
Apr 24, 2018	0.0042	0.0049	0.0042	0.0049	135,750	+0.00(+22.50%)
Apr 23, 2018	0.0040	0.0040	0.0040	0.0040	15,000	-0.00(-4.76%)
Apr 19, 2018		0.0042	0.0042	0.0042	0	-0.00(-19.23%)
Apr 18, 2018	0.0054	0.0054	0.0052	0.0052	71,509	+0.00(+0.00%)
Apr 17, 2018	0.0047	0.0052	0.0047	0.0052	900	+0.00(+23.81%)
Apr 16, 2018	0.0046	0.0049	0.0042	0.0042	161,300	-0.00(-8.70%)
Apr 13, 2018	0.0050	0.0050	0.0046	0.0046	60,500	+0.00(+0.00%)
Apr 12, 2018	0.0046	0.0046	0.0046	0.0046	81,116	+0.00(+12.20%)
Apr 11, 2018	0.0046	0.0046	0.0035	0.0041	38,951	+0.00(+2.50%)
Apr 10, 2018	0.0040	0.0040	0.0040	0.0040	15,000	+0.00(+0.00%)
Apr 09, 2018	0.0040	0.0040	0.0040	0.0040	3,000	+0.00(+0.00%)
Apr 05, 2018		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Apr 04, 2018	0.0045	0.0045	0.0030	0.0030	1,501,034	-0.00(-33.33%)
Apr 03, 2018	0.0055	0.0055	0.0045	0.0045	933,204	-0.00(-25.00%)
Apr 02, 2018	0.0100	0.0125	0.0060	0.0060	845,515	+0.00(+13.21%)
Mar 29, 2018		0.0053	0.0053	0.0053	0	+0.00(+29.27%)
Mar 28, 2018	0.0052	0.0069	0.0041	0.0041	522,752	-0.00(-18.00%)
Mar 27, 2018	0.0060	0.0100	0.0042	0.0050	1,186,354	-0.00(-28.57%)
Mar 26, 2018	0.0100	0.0151	0.0010	0.0070	4,212,502	-0.03(-78.12%)
Mar 23, 2018	0.0485	0.0485	0.0320	0.0320	52,634	-0.02(-34.56%)
Mar 22, 2018	0.0600	0.0600	0.0489	0.0489	644	-0.00(-2.00%)
Mar 21, 2018	0.0351	0.0499	0.0301	0.0499	106,200	+0.01(+30.97%)
Mar 20, 2018	0.0380	0.0381	0.0369	0.0381	47,946	+0.00(+1.60%)
Mar 19, 2018	0.0300	0.0375	0.0300	0.0375	8,510	+0.01(+25.00%)
Mar 16, 2018	0.0470	0.0470	0.0225	0.0300	366,150	-0.01(-31.82%)
Mar 15, 2018	0.0462	0.0462	0.0440	0.0440	35,500	-0.00(-2.22%)
Mar 14, 2018	0.0550	0.0550	0.0450	0.0450	63,310	-0.01(-10.00%)
Mar 13, 2018	0.0560	0.0590	0.0500	0.0500	136,600	-0.01(-15.61%)
Mar 12, 2018	0.0580	0.0595	0.0580	0.0592	5,500	-0.00(-1.25%)
Mar 09, 2018	0.0600	0.0600	0.0590	0.0600	17,666	-0.00(-3.23%)
Mar 08, 2018	0.0560	0.0650	0.0560	0.0620	57,103	-0.00(-2.36%)
Mar 06, 2018		0.0635	0.0635	0.0635	0	+0.01(+11.40%)
Mar 05, 2018	0.0600	0.0600	0.0570	0.0570	24,043	-0.00(-5.00%)
Mar 02, 2018	0.0500	0.0600	0.0500	0.0600	39,540	+0.01(+20.00%)
Mar 01, 2018	0.0500	0.0600	0.0500	0.0500	55,058	+0.01(+11.11%)
Feb 28, 2018	0.0500	0.0500	0.0450	0.0450	200	+0.00(+0.00%)
Feb 26, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 23, 2018	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Feb 22, 2018	0.0490	0.0500	0.0490	0.0500	40,000	+0.01(+13.64%)
Feb 20, 2018		0.0440	0.0440	0.0440	30	-0.01(-12.00%)
Feb 14, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 12, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 09, 2018	0.0500	0.0500	0.0500	0.0500	150,000	+0.00(+0.00%)
Feb 08, 2018	0.0500	0.0500	0.0500	0.0500	150	+0.00(+0.00%)
Feb 07, 2018	0.0506	0.0550	0.0500	0.0500	6,070	+0.01(+13.64%)
Feb 06, 2018	0.0440	0.0440	0.0440	0.0440	5,000	-0.01(-21.43%)
Feb 05, 2018	0.0449	0.0560	0.0449	0.0560	17,239	+0.00(+0.00%)
Feb 02, 2018	0.0560	0.0560	0.0560	0.0560	32,400	+0.00(+0.00%)
Feb 01, 2018	0.0560	0.0560	0.0560	0.0560	30,000	+0.00(+0.00%)
Jan 31, 2018	0.0560	0.0560	0.0560	0.0560	2,000	-0.00(-6.67%)
Jan 30, 2018	0.0600	0.0600	0.0600	0.0600	4,933	+0.00(+0.00%)
Jan 29, 2018	0.0550	0.0650	0.0550	0.0600	61,420	+0.01(+20.00%)
Jan 26, 2018	0.0520	0.0520	0.0500	0.0500	72,850	-0.00(-3.85%)
Jan 25, 2018	0.0521	0.0521	0.0520	0.0520	40,200	-0.00(-1.52%)
Jan 24, 2018	0.0600	0.0600	0.0515	0.0528	74,500	-0.01(-8.97%)
Jan 23, 2018	0.0580	0.0593	0.0580	0.0580	113,856	+0.00(+0.87%)
Jan 22, 2018	0.0600	0.0600	0.0575	0.0575	32,640	-0.01(-8.37%)
Jan 19, 2018	0.0600	0.0650	0.0550	0.0628	33,352	-0.00(-3.46%)
Jan 18, 2018	0.0650	0.0650	0.0650	0.0650	5,215	-0.00(-2.11%)
Jan 17, 2018	0.0665	0.0665	0.0663	0.0664	6,000	-0.00(-0.90%)
Jan 16, 2018	0.0550	0.0690	0.0550	0.0670	47,150	+0.00(+3.12%)
Jan 12, 2018		0.0650	0.0650	0.0650	0	-0.00(-4.45%)
Jan 11, 2018	0.0680	0.0680	0.0610	0.0680	11,070	-0.00(-1.45%)
Jan 10, 2018	0.0684	0.0699	0.0660	0.0690	200,700	+0.00(+0.80%)
Jan 09, 2018	0.0724	0.0724	0.0660	0.0684	18,474	-0.00(-5.42%)
Jan 08, 2018	0.0620	0.0790	0.0600	0.0724	152,598	+0.01(+16.73%)
Jan 05, 2018	0.0634	0.0634	0.0600	0.0620	33,697	-0.00(-0.16%)
Jan 04, 2018	0.0690	0.0690	0.0553	0.0621	54,897	+0.00(+3.50%)
Jan 03, 2018	0.0620	0.0700	0.0551	0.0600	36,599	+0.00(+9.09%)
Jan 02, 2018	0.0459	0.0750	0.0459	0.0550	83,964	+0.01(+25.00%)
Dec 29, 2017		0.0440	0.0440	0.0440	0	-0.00(-2.22%)
Dec 28, 2017	0.0405	0.0450	0.0400	0.0450	736,640	+0.00(+0.22%)
Dec 27, 2017	0.0450	0.0450	0.0405	0.0449	318,816	-0.00(-3.65%)
Dec 26, 2017	0.0649	0.0649	0.0401	0.0466	187,949	-0.02(-28.14%)
Dec 22, 2017	0.0624	0.0649	0.0600	0.0649	11,510	+0.00(+0.08%)
Dec 21, 2017	0.0669	0.0669	0.0525	0.0648	23,350	-0.00(-2.56%)
Dec 20, 2017	0.0617	0.0690	0.0593	0.0665	32,815	+0.01(+8.31%)
Dec 19, 2017	0.0596	0.0620	0.0500	0.0614	253,020	-0.02(-22.77%)
Dec 18, 2017	0.0550	0.0795	0.0550	0.0795	194,535	+0.01(+14.39%)
Dec 15, 2017	0.0600	0.0695	0.0551	0.0695	37,344	+0.01(+15.83%)
Dec 14, 2017	0.0600	0.0694	0.0561	0.0600	269,787	-0.01(-13.67%)
Dec 13, 2017	0.0610	0.0699	0.0600	0.0695	42,495	-0.01(-10.90%)
Dec 12, 2017	0.0701	0.0780	0.0701	0.0780	8,500	-0.00(-2.50%)
Dec 11, 2017	0.0750	0.0750	0.0660	0.0800	22,834	+0.01(+6.67%)
Dec 08, 2017	0.0700	0.0750	0.0600	0.0750	43,405	+0.00(+0.00%)
Dec 07, 2017	0.0750	0.0800	0.0700	0.0750	72,650	-0.01(-6.25%)
Dec 06, 2017	0.0750	0.0800	0.0750	0.0800	2,325	+0.00(+0.00%)
Dec 05, 2017	0.0700	0.0800	0.0700	0.0800	12,022	+0.00(+0.00%)
Dec 04, 2017	0.0700	0.0800	0.0700	0.0800	38,400	+0.00(+5.96%)
Dec 01, 2017	0.0767	0.0767	0.0700	0.0755	24,700	-0.00(-3.51%)
Nov 30, 2017	0.0783	0.0783	0.0783	0.0783	1,000	+0.00(+0.00%)
Nov 29, 2017	0.0775	0.0783	0.0700	0.0783	4,832	-0.00(-2.19%)
Nov 28, 2017	0.0794	0.0870	0.0794	0.0800	10,050	+0.00(+6.38%)
Nov 27, 2017	0.0825	0.0948	0.0700	0.0752	59,840	-0.01(-16.44%)
Nov 24, 2017	0.0810	0.0900	0.0700	0.0900	16,500	+0.01(+15.90%)
Nov 22, 2017	0.0800	0.0900	0.0560	0.0776	35,655	-0.02(-22.35%)
Nov 21, 2017	0.0801	0.1000	0.0800	0.1000	18,925	+0.00(+0.00%)
Nov 20, 2017	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Nov 17, 2017	0.0925	0.1000	0.0800	0.1000	23,425	+0.00(+0.00%)
Nov 16, 2017	0.0750	0.1100	0.0750	0.1000	45,836	+0.03(+33.69%)
Nov 15, 2017	0.0750	0.0750	0.0730	0.0748	20,865	+0.00(+2.47%)
Nov 14, 2017	0.0750	0.0750	0.0730	0.0730	4,533	+0.00(+0.00%)
Nov 13, 2017	0.0760	0.0760	0.0730	0.0730	10,000	-0.00(-4.33%)
Nov 10, 2017	0.0750	0.0763	0.0730	0.0763	19,650	+0.00(+3.11%)
Nov 09, 2017	0.0740	0.0740	0.0740	0.0740	250	-0.00(-1.33%)
Nov 08, 2017	0.0739	0.0750	0.0730	0.0750	4,140	+0.00(+0.00%)
Nov 07, 2017	0.0750	0.0750	0.0750	0.0750	1,050	+0.00(+0.00%)
Nov 06, 2017	0.0738	0.0750	0.0730	0.0750	20,600	+0.00(+0.00%)
Nov 03, 2017	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Nov 02, 2017	0.0738	0.0750	0.0738	0.0750	10,090	+0.00(+5.49%)
Nov 01, 2017	0.0711	0.0711	0.0711	0.0711	6,328	+0.00(+0.00%)
Oct 31, 2017	0.0731	0.0731	0.0711	0.0711	10,000	-0.00(-0.05%)
Oct 30, 2017	0.0711	0.0711	0.0711	0.0711	1,500	+0.00(+0.05%)
Oct 26, 2017		0.0711	0.0711	0.0711	0	+0.00(+0.00%)
Oct 25, 2017	0.0750	0.0750	0.0711	0.0711	6,300	-0.00(-5.20%)
Oct 24, 2017	0.0790	0.0790	0.0734	0.0750	18,770	-0.01(-6.25%)
Oct 23, 2017	0.0751	0.0800	0.0711	0.0800	9,100	+0.00(+0.00%)
Oct 20, 2017	0.0711	0.0800	0.0711	0.0800	9,000	+0.00(+0.00%)
Oct 19, 2017	0.0800	0.0800	0.0764	0.0800	10,100	+0.00(+0.00%)
Oct 17, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 16, 2017	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Oct 13, 2017	0.0700	0.0800	0.0700	0.0800	1,900	+0.01(+11.11%)
Oct 12, 2017	0.0700	0.0720	0.0700	0.0720	30,200	+0.00(+0.00%)
Oct 11, 2017	0.0700	0.0720	0.0700	0.0720	23,099	-0.00(-2.70%)
Oct 10, 2017	0.0740	0.0740	0.0720	0.0740	12,140	+0.00(+0.00%)
Oct 09, 2017	0.0669	0.0740	0.0669	0.0740	7,000	-0.01(-7.50%)
Oct 05, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 04, 2017	0.0700	0.0800	0.0700	0.0800	6,700	+0.00(+0.00%)
Oct 03, 2017	0.0800	0.0800	0.0755	0.0800	30,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.