Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.23(+22.55%) | |
Sep 26, 2014 | 1.020 | 1.020 | 1.020 | 0 | -0.28(-21.54%) | |
Sep 25, 2014 | 1.700 | 1.700 | 1.300 | 1.300 | 4,601 | -0.44(-25.29%) |
Sep 24, 2014 | 1.590 | 1.750 | 1.500 | 1.740 | 9,593 | +0.15(+9.43%) |
Sep 17, 2014 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 1.590 | 1.590 | 1.590 | 1.590 | 300 | -0.16(-9.14%) |
Sep 10, 2014 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Sep 08, 2014 | 1.750 | 1.750 | 1.750 | 0 | -0.13(-6.91%) | |
Aug 29, 2014 | 1.880 | 1.880 | 1.880 | 0 | +0.48(+34.29%) | |
Aug 28, 2014 | 1.400 | 1.400 | 1.370 | 1.400 | 2,724 | +0.39(+38.61%) |
Aug 20, 2014 | 1.010 | 1.010 | 1.010 | 0 | -0.44(-30.34%) | |
Aug 19, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 115 | -0.25(-14.71%) |
Aug 18, 2014 | 1.380 | 1.880 | 1.380 | 1.700 | 1,400 | +0.70(+70.00%) |
Aug 15, 2014 | 2.000 | 1.000 | 1.000 | 20,077 | -1.00(-50.00%) | |
Aug 14, 2014 | 1.810 | 2.000 | 1.550 | 2.000 | 2,495 | -0.44(-18.03%) |
Aug 06, 2014 | 2.440 | 2.440 | 2.440 | 0 | -0.06(-2.40%) | |
Aug 05, 2014 | 2.190 | 3.150 | 2.190 | 2.500 | 2,365 | +0.49(+24.38%) |
Aug 04, 2014 | 3.250 | 3.300 | 2.010 | 2.010 | 3,150 | -1.24(-38.15%) |
Aug 01, 2014 | 2.810 | 3.250 | 2.260 | 3.250 | 600 | -0.05(-1.52%) |
Jul 31, 2014 | 3.300 | 3.300 | 3.300 | 3.300 | 600 | -0.20(-5.71%) |
Jul 30, 2014 | 3.350 | 3.500 | 3.350 | 3.500 | 4,900 | +0.15(+4.48%) |
Jul 29, 2014 | 2.750 | 3.350 | 2.750 | 3.350 | 3,277 | +1.05(+45.65%) |
Jul 28, 2014 | 2.980 | 2.980 | 1.560 | 2.300 | 8,673 | -0.69(-23.08%) |
Jul 25, 2014 | 2.270 | 3.990 | 2.000 | 2.990 | 8,165 | +1.04(+53.33%) |
Jul 24, 2014 | 1.380 | 1.950 | 1.380 | 1.950 | 10,570 | +0.57(+41.30%) |
Jul 23, 2014 | 1.380 | 1.380 | 1.380 | 1.380 | 2,400 | +0.08(+6.15%) |
Jul 22, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 700 | +0.00(+0.00%) |
Jul 15, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Jul 14, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 150 | +0.00(+0.00%) |
Jul 08, 2014 | 1.300 | 1.300 | 1.300 | 0 | -0.08(-5.80%) | |
Jul 07, 2014 | 1.380 | 1.380 | 1.380 | 1.380 | 750 | -0.02(-1.43%) |
Jul 01, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 1.400 | 1.400 | 1.400 | 0 | -0.20(-12.50%) | |
Jun 18, 2014 | 1.600 | 1.600 | 1.600 | 0 | -0.10(-5.88%) | |
Jun 12, 2014 | 1.700 | 1.700 | 1.700 | 0 | -0.10(-5.56%) | |
Jun 11, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 710 | -0.05(-2.70%) |
Jun 06, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.35(+23.33%) |
Jun 04, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.10(-6.25%) |
May 27, 2014 | 1.600 | 1.600 | 1.600 | 0 | -0.10(-5.88%) | |
May 23, 2014 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
May 19, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.15(-8.11%) |
May 13, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
May 05, 2014 | 1.850 | 1.850 | 1.850 | 14 | +0.25(+15.62%) | |
Apr 25, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.25(-13.51%) |
Apr 24, 2014 | 1.800 | 1.850 | 1.800 | 1.850 | 840 | +0.05(+2.78%) |
Apr 21, 2014 | 1.800 | 1.800 | 1.800 | 0 | +0.25(+16.13%) | |
Apr 17, 2014 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.55(+55.00%) |
Apr 10, 2014 | 1.600 | 1.600 | 1.000 | 1.000 | 835 | -0.60(-37.50%) |
Apr 09, 2014 | 0.1020 | 1.600 | 0.1020 | 1.600 | 1,418 | -0.25(-13.51%) |
Apr 03, 2014 | 1.850 | 1.850 | 1.850 | 0 | +0.54(+41.22%) | |
Mar 28, 2014 | 1.310 | 1.310 | 1.310 | 0 | -0.20(-13.25%) | |
Mar 25, 2014 | 1.510 | 1.510 | 1.510 | 0 | -0.29(-16.11%) | |
Mar 19, 2014 | 1.800 | 1.800 | 1.800 | 0 | -0.05(-2.70%) | |
Mar 18, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 797 | +0.00(+0.00%) |
Mar 17, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 110 | +0.00(+0.00%) |
Mar 14, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) |
Mar 13, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 7,380 | +0.00(+0.00%) |
Mar 11, 2014 | 1.750 | 1.750 | 1.750 | 0 | +0.01(+0.57%) | |
Mar 07, 2014 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) | |
Mar 05, 2014 | 1.740 | 1.740 | 1.740 | 70 | -0.01(-0.57%) | |
Feb 26, 2014 | 1.750 | 1.750 | 1.750 | 0 | +0.01(+0.57%) | |
Feb 25, 2014 | 1.740 | 1.740 | 1.740 | 1.740 | 188 | +0.00(+0.00%) |
Feb 20, 2014 | 1.740 | 1.740 | 1.740 | 0 | -0.05(-2.79%) | |
Feb 14, 2014 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) | |
Feb 10, 2014 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 | +0.73(+68.87%) |
Feb 07, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.74(-41.11%) |
Feb 06, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 401 | +0.00(+0.00%) |
Feb 05, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.00(+0.00%) |
Feb 04, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 1,400 | +0.20(+12.50%) |
Feb 03, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 120 | +0.00(+0.00%) |
Jan 31, 2014 | 1.500 | 1.800 | 1.500 | 1.600 | 0 | +0.10(+6.67%) |
Jan 30, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 920 | +0.00(+0.00%) |
Jan 29, 2014 | 1.250 | 1.500 | 1.250 | 1.500 | 2,200 | +0.25(+20.00%) |
Jan 28, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.25(-16.67%) |
Jan 27, 2014 | 1.100 | 1.500 | 1.100 | 1.500 | 1,766 | +0.40(+36.36%) |
Jan 24, 2014 | 1.050 | 1.500 | 1.050 | 1.100 | 0 | +0.05(+4.76%) |
Jan 23, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 4,420 | -0.45(-30.00%) |
Jan 22, 2014 | 1.050 | 1.500 | 1.050 | 1.500 | 4,350 | +0.00(+0.00%) |
Jan 21, 2014 | 1.100 | 1.500 | 1.100 | 1.500 | 13,250 | +0.20(+15.38%) |
Jan 17, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.25(+23.81%) | |
Jan 16, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 240 | +0.00(+0.00%) |
Jan 14, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 14 | +0.10(+10.53%) |
Jan 13, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.00(+0.00%) |
Jan 09, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 03, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 0.5100 | 0.9500 | 0.5100 | 0.9500 | 2,400 | +0.10(+11.76%) |
Dec 31, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 200 | +0.00(+0.00%) |
Dec 27, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Dec 26, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,400 | +0.06(+8.28%) |
Dec 24, 2013 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 5,000 | +0.04(+4.67%) |
Dec 23, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,200 | +0.00(+0.00%) |
Dec 20, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 17, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 600 | +0.00(+0.00%) |
Dec 13, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 12, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | +0.00(+0.00%) |
Dec 10, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 09, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 400 | +0.10(+15.38%) |
Dec 06, 2013 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 6,600 | +0.00(+0.00%) |
Dec 04, 2013 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.05(+8.33%) | |
Dec 03, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,950 | +0.00(+0.00%) |
Nov 27, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,100 | +0.00(+0.00%) |
Nov 25, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,450 | +0.09(+18.30%) |
Nov 22, 2013 | 0.6000 | 0.6000 | 0.5072 | 0.5072 | 5,700 | -0.09(-15.47%) |
Nov 21, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,800 | +0.10(+20.00%) |
Nov 19, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 18, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,800 | +0.20(+66.67%) |