Rescap Liquidating Trust (OP: RESCU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.77%) | |
| Sep 09, 2019 | 1.050 | 1.050 | 1.050 | 0 | -0.54(-33.96%) | |
| Jul 10, 2019 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
| Jul 08, 2019 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
| Jul 05, 2019 | 1.480 | 1.590 | 1.450 | 1.590 | 13,300 | -0.01(-0.63%) |
| Jun 25, 2019 | 1.600 | 1.600 | 1.600 | 0 | -0.10(-5.88%) | |
| Jun 24, 2019 | 1.450 | 1.700 | 1.450 | 1.700 | 1,341,000 | +0.10(+6.25%) |
| Jun 17, 2019 | 1.600 | 1.600 | 1.600 | 0 | -0.15(-8.57%) | |
| Jun 06, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Jun 05, 2019 | 1.750 | 1.750 | 1.750 | 13 | +0.00(+0.00%) | |
| May 31, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.94%) | |
| May 17, 2019 | 1.700 | 1.700 | 1.700 | 0 | -0.14(-7.61%) | |
| May 14, 2019 | 1.840 | 1.840 | 1.840 | 0 | -0.04(-2.13%) | |
| May 09, 2019 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.05%) | |
| May 02, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) | |
| Apr 29, 2019 | 1.850 | 1.850 | 1.850 | 0 | -0.65(-26.00%) | |
| Apr 26, 2019 | 1.630 | 2.500 | 1.580 | 2.500 | 4,001,000 | +0.60(+31.58%) |
| Apr 22, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.15(+8.57%) | |
| Mar 29, 2019 | 2.040 | 2.100 | 1.550 | 1.750 | 454,200 | -0.35(-16.67%) |
| Mar 28, 2019 | 2.100 | 2.100 | 2.100 | 40 | +0.00(+0.00%) | |
| Mar 27, 2019 | 2.100 | 2.100 | 2.100 | 2 | +0.00(+0.00%) | |
| Mar 26, 2019 | 1.700 | 2.100 | 1.700 | 2.100 | 36,068 | -0.60(-22.22%) |
| Mar 25, 2019 | 2.640 | 2.700 | 2.640 | 2.700 | 29,190 | +0.06(+2.27%) |
| Mar 22, 2019 | 2.640 | 2.640 | 2.640 | 180 | +0.00(+0.00%) | |
| Mar 20, 2019 | 2.640 | 2.640 | 2.640 | 0 | -0.05(-1.86%) | |
| Mar 15, 2019 | 2.690 | 2.690 | 2.690 | 0 | -0.06(-2.18%) | |
| Mar 14, 2019 | 2.150 | 2.750 | 2.150 | 2.750 | 4,500 | +0.05(+1.85%) |
| Mar 07, 2019 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 2.700 | 2.700 | 2.700 | 0 | +0.05(+1.89%) | |
| Mar 04, 2019 | 2.500 | 2.650 | 2.270 | 2.650 | 4,324 | -0.05(-1.85%) |
| Feb 21, 2019 | 2.700 | 2.700 | 2.700 | 0 | -0.05(-1.82%) | |
| Feb 19, 2019 | 2.750 | 2.750 | 2.750 | 0 | +0.05(+1.85%) | |
| Feb 06, 2019 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
| Feb 05, 2019 | 2.700 | 2.700 | 2.700 | 2.700 | 103 | +0.00(+0.00%) |
| Jan 31, 2019 | 2.700 | 2.700 | 2.700 | 0 | +0.05(+1.89%) | |
| Jan 29, 2019 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 2.250 | 2.650 | 2.250 | 2.650 | 1,419,303 | +0.00(+0.00%) |
| Jan 23, 2019 | 2.650 | 2.650 | 2.650 | 0 | +0.09(+3.35%) | |
| Jan 22, 2019 | 2.100 | 3.100 | 2.100 | 2.564 | 8,415 | +0.16(+6.83%) |
| Jan 18, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | 2,500 | +0.10(+4.35%) |
| Jan 16, 2019 | 2.300 | 2.300 | 2.300 | 0 | +0.05(+2.22%) | |
| Jan 14, 2019 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Jan 10, 2019 | 2.250 | 2.250 | 2.250 | 0 | +0.05(+2.27%) | |
| Jan 09, 2019 | 2.100 | 2.200 | 2.100 | 2.200 | 6,000 | +0.00(+0.00%) |
| Jan 08, 2019 | 2.110 | 2.200 | 2.110 | 2.200 | 5,700 | +0.00(+0.00%) |
| Jan 04, 2019 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Jan 02, 2019 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Dec 31, 2018 | 2.200 | 2.200 | 2.100 | 2.200 | 34,500 | -0.93(-29.71%) |
| Dec 28, 2018 | 2.780 | 3.130 | 2.780 | 3.130 | 1,800 | +0.13(+4.33%) |
| Dec 27, 2018 | 2.875 | 3.000 | 2.850 | 3.000 | 32,605 | +0.01(+0.33%) |
| Dec 24, 2018 | 2.990 | 2.990 | 2.990 | 0 | -0.01(-0.33%) | |
| Dec 21, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 675,000 | +0.00(+0.00%) |
| Dec 20, 2018 | 2.920 | 3.000 | 2.900 | 3.000 | 5,400 | +0.00(+0.00%) |
| Dec 18, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 3.050 | 3.050 | 3.000 | 3.000 | 3,500 | +0.05(+1.69%) |
| Dec 14, 2018 | 3.000 | 3.000 | 2.900 | 2.950 | 11,600 | -0.05(-1.67%) |
| Dec 10, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.05(+1.69%) | |
| Dec 06, 2018 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
| Dec 04, 2018 | 2.850 | 2.950 | 2.850 | 2.950 | 7,600 | +0.05(+1.72%) |
| Dec 03, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 4,629,221 | +0.00(+0.00%) |
| Nov 30, 2018 | 2.650 | 2.900 | 2.650 | 2.900 | 65,700 | +0.00(+0.00%) |
| Nov 28, 2018 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
| Nov 21, 2018 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 2.800 | 2.900 | 2.800 | 2.900 | 1,151,391 | +0.00(+0.00%) |
| Nov 19, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 3,000 | +0.00(+0.00%) |
| Nov 16, 2018 | 2.850 | 2.900 | 2.850 | 2.900 | 3,500 | +0.00(+0.00%) |
| Nov 15, 2018 | 2.750 | 2.900 | 2.750 | 2.900 | 7,029 | +0.02(+0.69%) |
| Nov 14, 2018 | 2.900 | 2.900 | 2.880 | 1,000,000 | -0.02(-0.69%) | |
| Nov 13, 2018 | 2.900 | 2.900 | 2.830 | 2.900 | 532,200 | -0.10(-3.33%) |
| Nov 09, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.10(+3.45%) | |
| Nov 08, 2018 | 2.750 | 2.950 | 2.600 | 2.900 | 1,027,757 | +0.20(+7.41%) |
| Nov 07, 2018 | 2.750 | 2.800 | 2.500 | 2.700 | 160,508 | -0.05(-1.82%) |
| Nov 06, 2018 | 2.600 | 2.750 | 2.600 | 2.750 | 10,049 | -0.05(-1.79%) |
| Nov 05, 2018 | 2.600 | 2.900 | 2.600 | 2.800 | 6,797,712 | -0.15(-5.08%) |
| Oct 26, 2018 | 2.950 | 2.950 | 2.950 | 0 | +0.10(+3.51%) | |
| Oct 24, 2018 | 2.850 | 2.850 | 2.850 | 0 | -0.05(-1.72%) | |
| Oct 23, 2018 | 2.900 | 2.900 | 2.700 | 2.900 | 3,500 | +0.25(+9.43%) |
| Oct 22, 2018 | 2.500 | 2.650 | 2.500 | 2.650 | 12,428,379 | +0.03(+1.15%) |
| Oct 19, 2018 | 2.625 | 2.900 | 2.620 | 2.620 | 160,100 | -0.28(-9.66%) |
| Oct 17, 2018 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 5,000 | +0.25(+9.43%) |
| Oct 09, 2018 | 2.690 | 2.690 | 2.650 | 2.650 | 2,600 | -0.20(-7.02%) |
| Oct 08, 2018 | 2.700 | 2.850 | 2.700 | 2.850 | 1,500 | +0.00(+0.00%) |
| Oct 02, 2018 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.