Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 400 | +0.75(+5.98%) |
Sep 13, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 124 | +0.20(+1.62%) |
Aug 17, 2007 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 12.35 | 12.35 | 12.35 | 12.35 | 406 | -0.40(-3.14%) |
Aug 15, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 280 | -0.15(-1.16%) |
May 31, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
May 30, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
May 29, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
May 25, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
May 24, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
May 23, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
May 22, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
May 21, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
May 18, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 150 | -0.25(-1.90%) |
May 17, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
May 16, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
May 15, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
May 14, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
May 11, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
May 10, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
May 09, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
May 08, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
May 07, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
May 04, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
May 03, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
May 02, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
May 01, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 350 | -0.10(-0.75%) |
Apr 16, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 200 | +0.40(+3.11%) |
Apr 09, 2007 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 12.85 | 12.85 | 12.85 | 12.85 | 120 | +0.15(+1.18%) |
Mar 30, 2007 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 12.70 | 12.70 | 12.70 | 12.70 | 429 | -0.15(-1.17%) |
Mar 28, 2007 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 12.85 | 12.85 | 12.85 | 12.85 | 200 | -0.01(-0.08%) |
Mar 26, 2007 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 12.86 | 12.86 | 12.86 | 12.86 | 100 | -0.64(-4.74%) |
Mar 21, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | +0.00(+0.00%) |
Mar 07, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 13.50 | 13.50 | 13.45 | 13.50 | 200 | -0.40(-2.88%) |
Feb 20, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 100 | -0.10(-0.71%) |
Feb 14, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 90,000 | +0.00(+0.00%) |
Jan 24, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 9,701 | +0.00(+0.00%) |
Jan 23, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 15,299 | +0.00(+0.00%) |
Jan 22, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 500 | +0.55(+4.09%) |
Jan 17, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |