Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.43	13.55	13.35	13.43	13,132	+0.07(+0.52%)
Sep 27, 2007	13.03	13.70	13.30	13.36	488,439	+0.33(+2.53%)
Sep 26, 2007	12.75	13.03	12.90	13.03	1,823	+0.28(+2.20%)
Sep 25, 2007	12.75	12.80	12.75	12.75	1,883	+0.00(+0.00%)
Sep 24, 2007	12.75	12.75	12.73	12.75	6,504	-0.02(-0.16%)
Sep 21, 2007	12.78	12.78	12.60	12.77	15,295	-0.01(-0.08%)
Sep 20, 2007	12.78	12.85	12.75	12.78	2,632	+0.03(+0.24%)
Sep 19, 2007	12.75	12.75	12.60	12.75	6,504	-0.02(-0.16%)
Sep 18, 2007	12.35	12.77	12.50	12.77	2,276	+0.42(+3.40%)
Sep 17, 2007	12.35	12.60	12.35	12.35	16,445	-0.20(-1.59%)
Sep 14, 2007	12.55	12.65	12.55	12.55	4,524	-0.10(-0.79%)
Sep 13, 2007	12.65	12.67	12.55	12.65	29,485	+0.00(+0.00%)
Sep 12, 2007	12.70	12.65	12.60	12.65	2,050	-0.05(-0.39%)
Sep 11, 2007	12.70	12.70	12.50	12.70	2,687	-0.10(-0.78%)
Sep 10, 2007	12.80	12.80	12.55	12.80	2,162	+0.30(+2.40%)
Sep 07, 2007	12.50	12.75	12.45	12.50	5,886	-0.30(-2.34%)
Sep 06, 2007	12.75	12.85	12.65	12.80	996,042	+0.05(+0.39%)
Sep 05, 2007	12.75	12.75	12.40	12.75	31,012	+0.05(+0.39%)
Sep 04, 2007	12.70	12.70	12.65	12.70	3,815	-0.20(-1.55%)
Aug 31, 2007	12.90	12.90	12.72	12.90	1,313,242	+0.30(+2.38%)
Aug 30, 2007	12.60	12.75	12.50	12.60	1,027,698	-0.20(-1.56%)
Aug 29, 2007	12.35	12.80	12.50	12.80	1,002,968	+0.45(+3.64%)
Aug 28, 2007	12.35	12.62	12.35	12.35	2,007,461	-0.30(-2.37%)
Aug 27, 2007	12.65	12.80	12.55	12.65	70,717	+0.10(+0.80%)
Aug 24, 2007	12.40	12.55	12.45	12.55	2,375	+0.15(+1.21%)
Aug 23, 2007	12.40	12.65	12.40	12.40	22,265	-0.15(-1.20%)
Aug 22, 2007	12.55	12.60	12.35	12.55	14,983	+0.00(+0.00%)
Aug 21, 2007	12.55	12.55	12.35	12.55	5,939	+0.45(+3.72%)
Aug 20, 2007	12.10	12.15	12.00	12.10	13,793	+0.05(+0.41%)
Aug 17, 2007	12.05	12.05	11.85	12.05	8,080	+0.05(+0.42%)
Aug 16, 2007	12.00	12.05	11.75	12.00	14,457	-0.15(-1.23%)
Aug 15, 2007	12.15	12.45	12.15	12.15	3,082	-0.15(-1.22%)
Aug 14, 2007	12.30	12.50	12.30	12.30	6,797	-0.25(-1.99%)
Aug 13, 2007	12.55	12.55	12.50	12.55	1,582	+0.45(+3.72%)
Aug 10, 2007	12.10	12.45	12.10	12.10	4,671	-0.45(-3.59%)
Aug 09, 2007	12.55	12.70	12.30	12.55	4,572	-0.50(-3.83%)
Aug 08, 2007	13.05	13.05	12.80	13.05	13,973	+0.25(+1.95%)
Aug 07, 2007	12.80	12.80	12.80	12.80	570	-0.25(-1.92%)
Aug 06, 2007	13.05	13.05	12.80	13.05	3,556	+0.00(+0.00%)
Aug 03, 2007	13.05	13.10	12.85	13.05	49,292	-0.05(-0.38%)
Aug 02, 2007	13.10	13.10	12.90	13.10	20,617	+0.05(+0.38%)
Aug 01, 2007	13.05	13.15	12.75	13.05	8,929	-0.15(-1.14%)
Jul 31, 2007	13.20	13.20	12.90	13.20	2,701	+0.45(+3.53%)
Jul 30, 2007	12.75	13.05	12.75	12.75	1,922	+0.40(+3.24%)
Jul 27, 2007	12.90	12.65	12.30	12.35	8,202	-0.55(-4.26%)
Jul 26, 2007	12.90	13.10	12.75	12.90	6,155	+0.25(+1.98%)
Jul 25, 2007	12.65	12.65	12.50	12.65	1,765	-0.10(-0.78%)
Jul 24, 2007	12.75	12.75	12.65	12.75	3,864	-0.20(-1.54%)
Jul 23, 2007	12.95	13.05	12.95	12.95	3,573	+0.00(+0.00%)
Jul 20, 2007	12.95	13.10	12.95	12.95	7,590	-0.10(-0.77%)
Jul 19, 2007	13.05	13.05	12.90	13.05	6,606	+0.10(+0.77%)
Jul 18, 2007	12.85	13.00	12.80	12.95	7,154	+0.10(+0.78%)
Jul 17, 2007	12.85	12.95	12.85	12.85	7,519	-0.20(-1.53%)
Jul 16, 2007	12.90	13.20	13.00	13.05	14,315	+0.15(+1.16%)
Jul 13, 2007	13.05	13.05	12.90	12.90	5,810	-0.15(-1.15%)
Jul 12, 2007	12.75	13.05	12.80	13.05	19,984	+0.30(+2.35%)
Jul 11, 2007	12.65	12.90	12.75	12.75	5,133	+0.10(+0.79%)
Jul 10, 2007	12.65	12.85	12.65	12.65	4,865	-0.20(-1.56%)
Jul 09, 2007	12.85	12.85	12.65	12.85	1,545	+0.20(+1.58%)
Jul 06, 2007	12.65	12.80	12.65	12.65	13,227	+0.15(+1.20%)
Jul 05, 2007	12.50	12.65	12.50	12.50	7,175	-0.05(-0.40%)
Jul 03, 2007	12.55	12.55	12.45	12.55	2,240	-0.05(-0.40%)
Jul 02, 2007	12.60	12.60	12.50	12.60	7,800	+0.20(+1.61%)
Jun 29, 2007	12.40	12.40	12.30	12.40	795	-0.05(-0.40%)
Jun 28, 2007	12.45	12.45	12.30	12.45	22,901	+0.45(+3.75%)
Jun 27, 2007	12.00	12.10	11.95	12.00	14,077	-0.25(-2.04%)
Jun 26, 2007	12.25	12.25	12.10	12.25	1,973	+0.10(+0.82%)
Jun 25, 2007	12.15	12.25	12.15	12.15	6,459	+0.15(+1.25%)
Jun 22, 2007	12.40	12.35	12.00	12.00	13,331	-0.40(-3.23%)
Jun 21, 2007	12.40	12.40	12.20	12.40	4,505	+0.05(+0.40%)
Jun 20, 2007	12.35	12.50	12.35	12.35	8,034	+0.00(+0.00%)
Jun 19, 2007	12.35	12.50	12.35	12.35	53,203	+0.00(+0.00%)
Jun 18, 2007	12.35	12.70	12.45	12.35	2,728	+0.00(+0.00%)
Jun 15, 2007	12.35	12.30	12.25	12.35	27,933	+0.00(+0.00%)
Jun 14, 2007	12.35	12.75	12.40	12.35	3,536	+0.00(+0.00%)
Jun 13, 2007	12.35	12.50	12.20	12.35	21,215	+0.00(+0.00%)
Jun 12, 2007	12.35	12.25	12.18	12.35	3,941	+0.00(+0.00%)
Jun 11, 2007	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Jun 08, 2007	12.35	12.55	12.35	12.35	1,025	+0.20(+1.65%)
Jun 07, 2007	12.15	12.45	12.15	12.15	6,084	-0.40(-3.19%)
Jun 06, 2007	12.55	12.55	12.40	12.55	2,400	-0.10(-0.79%)
Jun 05, 2007	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Jun 04, 2007	12.65	12.85	12.55	12.65	2,745	+0.25(+2.02%)
Jun 01, 2007	12.40	12.60	12.40	12.40	3,740	-0.05(-0.40%)
May 31, 2007	12.45	12.55	12.40	12.45	7,410	+0.00(+0.00%)
May 30, 2007	12.45	12.45	12.25	12.45	1,733	+0.10(+0.81%)
May 29, 2007	12.35	12.55	12.35	12.35	1,440	+0.05(+0.41%)
May 25, 2007	12.30	12.45	12.25	12.30	5,039	+0.05(+0.41%)
May 24, 2007	12.50	12.55	12.25	12.25	1,489	-0.25(-2.00%)
May 23, 2007	12.50	12.50	12.30	12.50	4,678	-0.05(-0.40%)
May 22, 2007	12.20	12.75	12.55	12.55	4,162	+0.35(+2.87%)
May 21, 2007	12.20	12.20	12.00	12.20	4,099	+0.20(+1.67%)
May 18, 2007	12.00	12.00	11.80	12.00	2,040	+0.10(+0.84%)
May 17, 2007	11.90	11.90	11.90	11.90	1,500	+0.05(+0.42%)
May 16, 2007	11.85	11.85	11.70	11.85	880	-0.10(-0.84%)
May 15, 2007	11.95	11.95	11.85	11.95	2,861	+0.00(+0.00%)
May 14, 2007	11.95	11.95	11.75	11.95	3,173	+0.00(+0.00%)
May 11, 2007	11.95	11.95	11.95	11.95	2,100	+0.05(+0.42%)
May 10, 2007	11.90	11.90	11.90	11.90	12,080	-0.10(-0.83%)
May 09, 2007	12.00	12.00	11.80	12.00	643	+0.15(+1.27%)
May 08, 2007	11.85	11.85	11.65	11.85	2,352	+0.05(+0.42%)
May 07, 2007	11.80	12.10	11.80	11.80	975	-0.20(-1.67%)
May 04, 2007	12.00	12.00	11.80	12.00	4,565	+0.00(+0.00%)
May 03, 2007	12.00	12.00	11.95	12.00	270	+0.15(+1.27%)
May 02, 2007	11.85	12.00	11.80	11.85	5,897	+0.00(+0.00%)
May 01, 2007	11.85	12.15	11.85	11.85	3,081	-0.10(-0.84%)
Apr 30, 2007	11.95	12.15	11.95	11.95	6,561	+0.10(+0.84%)
Apr 27, 2007	12.15	12.05	11.85	11.85	6,491	-0.30(-2.47%)
Apr 26, 2007	12.15	12.15	11.95	12.15	2,163	-0.10(-0.82%)
Apr 25, 2007	12.25	12.25	12.25	12.25	980	+0.00(+0.00%)
Apr 24, 2007	12.25	12.35	12.00	12.25	10,891	+0.25(+2.08%)
Apr 23, 2007	12.00	12.20	12.00	12.00	3,429	-0.20(-1.64%)
Apr 20, 2007	12.20	12.30	12.05	12.20	20,839	+0.00(+0.00%)
Apr 19, 2007	12.25	12.20	11.90	12.20	6,219	-0.05(-0.41%)
Apr 18, 2007	12.25	12.25	12.00	12.25	16,902	+0.40(+3.38%)
Apr 17, 2007	11.85	11.85	11.60	11.85	1,741	-0.05(-0.42%)
Apr 16, 2007	11.90	11.90	11.65	11.90	8,584	+0.25(+2.15%)
Apr 13, 2007	11.65	11.65	11.45	11.65	12,334	+0.05(+0.43%)
Apr 12, 2007	11.60	11.60	11.35	11.60	55,328	+0.05(+0.43%)
Apr 11, 2007	11.55	11.55	11.55	11.55	1,398	+0.10(+0.87%)
Apr 10, 2007	11.45	11.65	11.45	11.45	16,580	-0.10(-0.87%)
Apr 09, 2007	11.55	11.55	11.30	11.55	4,073	+0.25(+2.21%)
Apr 05, 2007	11.30	11.55	11.30	11.30	4,174	+0.15(+1.35%)
Apr 04, 2007	11.15	11.35	11.10	11.15	15,114	+0.00(+0.00%)
Apr 03, 2007	11.15	11.48	11.15	11.15	112,895	+0.05(+0.45%)
Apr 02, 2007	11.10	11.30	11.05	11.10	2,736	-0.25(-2.20%)
Mar 30, 2007	11.35	11.35	11.35	11.35	2,660	-0.15(-1.30%)
Mar 29, 2007	11.50	11.50	11.35	11.50	5,733	+0.40(+3.60%)
Mar 28, 2007	11.10	11.35	11.10	11.10	6,929	-0.20(-1.77%)
Mar 27, 2007	11.30	11.50	11.30	11.30	5,018	-0.30(-2.59%)
Mar 26, 2007	11.60	11.60	11.30	11.60	25,906	-0.05(-0.43%)
Mar 23, 2007	11.65	11.65	11.50	11.65	18,664	+0.20(+1.75%)
Mar 22, 2007	11.45	11.65	11.45	11.45	5,693	+0.15(+1.33%)
Mar 21, 2007	11.30	11.60	11.20	11.30	2,980	+0.30(+2.73%)
Mar 20, 2007	11.00	11.25	11.00	11.00	33,998	-0.15(-1.35%)
Mar 19, 2007	11.15	11.15	10.95	11.15	15,352	+0.10(+0.90%)
Mar 16, 2007	11.05	11.15	10.90	11.05	35,862	-0.10(-0.90%)
Mar 15, 2007	11.15	11.15	10.85	11.15	88,555	+0.15(+1.36%)
Mar 14, 2007	11.00	11.00	10.70	11.00	4,283	+0.00(+0.00%)
Mar 13, 2007	11.00	11.05	10.85	11.00	14,949	+0.00(+0.00%)
Mar 12, 2007	11.00	11.00	10.95	11.00	18,017	+0.00(+0.00%)
Mar 09, 2007	11.00	11.00	10.80	11.00	2,120	+0.20(+1.85%)
Mar 08, 2007	10.80	10.80	10.75	10.80	40,443	+0.05(+0.47%)
Mar 07, 2007	10.75	10.75	10.60	10.75	54,982	+0.25(+2.38%)
Mar 06, 2007	10.50	10.50	10.25	10.50	1,508,358	+0.25(+2.44%)
Mar 05, 2007	10.25	10.46	10.25	10.25	626,961	-0.10(-0.97%)
Mar 02, 2007	10.65	10.59	10.29	10.35	877,626	-0.30(-2.82%)
Mar 01, 2007	10.65	10.65	10.45	10.65	38,926	-0.25(-2.29%)
Feb 28, 2007	10.90	10.90	10.65	10.90	339,314	-0.10(-0.91%)
Feb 27, 2007	11.00	11.10	10.70	11.00	26,835	-0.20(-1.79%)
Feb 26, 2007	11.20	11.25	11.15	11.20	180,022	-0.05(-0.44%)
Feb 23, 2007	11.25	11.25	11.15	11.25	9,731	+0.05(+0.45%)
Feb 22, 2007	11.20	11.30	11.10	11.20	147,470	-0.30(-2.61%)
Feb 21, 2007	11.50	11.50	11.30	11.50	20,241	-0.05(-0.43%)
Feb 20, 2007	11.55	11.95	11.28	11.55	19,011	-0.10(-0.86%)
Feb 16, 2007	11.65	11.65	11.40	11.65	11,845	+0.25(+2.19%)
Feb 15, 2007	11.40	11.45	11.35	11.40	7,604	-0.10(-0.87%)
Feb 14, 2007	11.50	12.25	11.25	11.50	17,440	-1.00(-8.00%)
Feb 13, 2007	12.50	12.70	12.45	12.50	11,561	-0.05(-0.40%)
Feb 12, 2007	12.60	12.55	12.45	12.55	8,976	-0.05(-0.40%)
Feb 09, 2007	12.60	12.75	12.60	12.60	14,749	-0.25(-1.95%)
Feb 08, 2007	12.85	12.85	12.60	12.85	8,007	-0.05(-0.39%)
Feb 07, 2007	12.90	12.90	12.60	12.90	10,621	+0.30(+2.38%)
Feb 06, 2007	12.60	12.60	12.45	12.60	20,233	-0.05(-0.40%)
Feb 05, 2007	12.65	12.65	12.45	12.65	9,704	-0.10(-0.78%)
Feb 02, 2007	12.75	12.75	12.45	12.75	31,730	+0.00(+0.00%)
Feb 01, 2007	12.75	12.75	12.55	12.75	23,036	+0.35(+2.82%)
Jan 31, 2007	12.40	12.60	12.30	12.40	17,593	-0.10(-0.80%)
Jan 30, 2007	12.50	12.55	12.35	12.50	18,224	-0.15(-1.19%)
Jan 29, 2007	12.65	12.65	12.40	12.65	8,449	+0.30(+2.43%)
Jan 26, 2007	12.35	12.60	12.30	12.35	14,036	-0.25(-1.98%)
Jan 25, 2007	12.60	12.65	12.50	12.60	12,493	-0.10(-0.79%)
Jan 24, 2007	12.70	12.70	12.65	12.70	8,891	+0.00(+0.00%)
Jan 23, 2007	12.70	12.70	12.45	12.70	18,665	+0.25(+2.01%)
Jan 22, 2007	12.45	12.45	12.45	12.45	8,085	-0.20(-1.58%)
Jan 19, 2007	12.65	12.65	12.50	12.65	22,001	+0.20(+1.61%)
Jan 18, 2007	12.45	12.45	12.15	12.45	44,157	+0.25(+2.05%)
Jan 17, 2007	12.20	12.20	12.00	12.20	15,737	+0.00(+0.00%)
Jan 16, 2007	12.20	12.20	12.05	12.20	13,096	+0.00(+0.00%)
Jan 12, 2007	12.20	12.20	12.05	12.20	8,158	+0.05(+0.41%)
Jan 11, 2007	12.15	12.15	11.95	12.15	17,185	+0.15(+1.25%)
Jan 10, 2007	12.00	12.00	11.80	12.00	12,821	+0.00(+0.00%)
Jan 09, 2007	12.00	12.20	12.00	12.00	32,611	-0.05(-0.41%)
Jan 08, 2007	12.05	12.05	11.85	12.05	8,549	-0.05(-0.41%)
Jan 05, 2007	12.10	12.35	11.85	12.10	12,811	-0.10(-0.82%)
Jan 04, 2007	12.40	12.20	12.05	12.20	23,420	-0.20(-1.61%)
Jan 03, 2007	12.40	12.45	12.20	12.40	11,775	+0.10(+0.81%)
Dec 29, 2006	12.30	12.40	12.20	12.30	14,073	-0.15(-1.20%)
Dec 28, 2006	12.45	12.45	12.10	12.45	10,727	+0.05(+0.40%)
Dec 27, 2006	12.40	12.40	12.25	12.40	28,536	+0.30(+2.48%)
Dec 26, 2006	12.10	12.30	12.00	12.10	4,628	-0.10(-0.82%)
Dec 22, 2006	12.20	12.20	12.05	12.20	12,230	-0.05(-0.41%)
Dec 21, 2006	12.25	12.30	12.15	12.25	5,432	-0.15(-1.21%)
Dec 20, 2006	12.40	12.40	12.20	12.40	8,753	+0.13(+1.06%)
Dec 19, 2006	12.27	12.45	12.27	12.27	9,418	-0.08(-0.65%)
Dec 18, 2006	12.35	12.35	12.10	12.35	6,330	+0.05(+0.41%)
Dec 15, 2006	12.30	12.30	12.10	12.30	13,157	-0.10(-0.81%)
Dec 14, 2006	12.40	12.40	12.20	12.40	9,806	+0.00(+0.00%)
Dec 13, 2006	12.40	12.40	12.25	12.40	7,094	+0.00(+0.00%)
Dec 12, 2006	12.40	12.40	12.12	12.40	26,427	+0.15(+1.22%)
Dec 11, 2006	12.25	12.25	12.00	12.25	15,029	+0.15(+1.24%)
Dec 08, 2006	12.10	12.10	11.95	12.10	11,145	-0.05(-0.41%)
Dec 07, 2006	12.15	12.20	11.95	12.15	8,045	+0.15(+1.25%)
Dec 06, 2006	12.00	12.15	11.95	12.00	5,537	-0.15(-1.23%)
Dec 05, 2006	12.15	12.20	12.05	12.15	6,636	+0.05(+0.41%)
Dec 04, 2006	12.10	12.10	11.95	12.10	10,081	+0.05(+0.41%)
Dec 01, 2006	12.05	12.05	11.85	12.05	6,083	-0.05(-0.41%)
Nov 30, 2006	12.10	12.10	11.85	12.10	6,417	+0.00(+0.00%)
Nov 29, 2006	12.10	12.10	11.90	12.10	10,229	+0.10(+0.83%)
Nov 28, 2006	12.00	12.00	11.80	12.00	17,539	-0.10(-0.83%)
Nov 27, 2006	12.10	12.10	12.00	12.10	20,272	-0.30(-2.42%)
Nov 24, 2006	12.40	12.40	12.00	12.40	14,491	+0.35(+2.90%)
Nov 22, 2006	12.05	12.25	12.05	12.05	8,843	-0.20(-1.63%)
Nov 21, 2006	12.25	12.25	12.10	12.25	21,857	+0.15(+1.24%)
Nov 20, 2006	12.10	12.10	11.90	12.10	11,620	+0.10(+0.83%)
Nov 17, 2006	12.00	12.00	11.80	12.00	13,424	-0.10(-0.83%)
Nov 16, 2006	12.10	12.10	11.95	12.10	12,396	+0.00(+0.00%)
Nov 15, 2006	12.10	12.10	11.90	12.10	12,300	+0.00(+0.00%)
Nov 14, 2006	12.10	12.15	11.85	12.10	17,725	+0.15(+1.26%)
Nov 13, 2006	11.95	11.95	11.80	11.95	4,985	-0.05(-0.42%)
Nov 10, 2006	12.00	12.00	11.85	12.00	4,654	+0.10(+0.84%)
Nov 09, 2006	11.90	11.90	11.70	11.90	5,981	+0.05(+0.42%)
Nov 08, 2006	11.85	11.85	11.65	11.85	8,914	+0.00(+0.00%)
Nov 07, 2006	11.85	11.90	11.65	11.85	31,290	+0.15(+1.28%)
Nov 06, 2006	11.70	11.72	11.60	11.70	19,461	+0.05(+0.43%)
Nov 03, 2006	11.65	11.65	11.50	11.65	5,368	-0.10(-0.85%)
Nov 02, 2006	11.75	11.75	11.55	11.75	6,772	+0.25(+2.17%)
Nov 01, 2006	11.50	11.76	11.50	11.50	7,131	+0.00(+0.00%)
Oct 31, 2006	11.50	11.50	11.30	11.50	6,866	+0.05(+0.44%)
Oct 30, 2006	11.45	11.45	11.30	11.45	29,680	+0.10(+0.88%)
Oct 27, 2006	11.35	11.50	11.30	11.35	65,140	-0.15(-1.30%)
Oct 26, 2006	11.50	11.50	11.20	11.50	84,548	-0.40(-3.36%)
Oct 25, 2006	11.90	11.90	11.60	11.90	17,365	+0.15(+1.28%)
Oct 24, 2006	11.75	11.75	11.55	11.75	63,748	+0.20(+1.73%)
Oct 23, 2006	11.50	11.60	11.35	11.55	5,143	+0.05(+0.43%)
Oct 20, 2006	11.50	11.50	11.30	11.50	8,274	+0.15(+1.32%)
Oct 19, 2006	11.35	11.50	11.35	11.35	8,362	+0.00(+0.00%)
Oct 18, 2006	11.35	11.35	11.15	11.35	7,843	+0.05(+0.44%)
Oct 17, 2006	11.30	11.30	11.05	11.30	7,817	-0.10(-0.88%)
Oct 16, 2006	11.40	11.40	11.15	11.40	10,850	+0.05(+0.44%)
Oct 13, 2006	11.35	11.35	11.15	11.35	27,930	-0.05(-0.44%)
Oct 12, 2006	11.40	11.40	11.10	11.40	44,336	+0.20(+1.79%)
Oct 11, 2006	11.20	11.30	10.95	11.20	91,985	-0.10(-0.88%)
Oct 10, 2006	11.30	11.30	11.00	11.30	21,178	-0.10(-0.88%)
Oct 09, 2006	11.40	11.60	11.40	11.40	19,572	-0.10(-0.87%)
Oct 06, 2006	11.50	11.50	11.25	11.50	20,039	+0.05(+0.44%)
Oct 05, 2006	11.45	11.45	11.05	11.45	8,429	-0.15(-1.29%)
Oct 04, 2006	11.60	11.60	11.00	11.60	87,527	+0.45(+4.04%)
Oct 03, 2006	11.15	11.50	10.90	11.15	69,663	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.