Alliance Trust Plc (OP: ALITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2024 | 0 | +0.00(+0.00%) | ||||
| Jan 25, 2024 | 14.36 | 0 | +0.57(+4.16%) | |||
| Dec 14, 2023 | 13.79 | 0 | +0.88(+6.78%) | |||
| Dec 05, 2023 | 12.91 | 0 | +0.51(+4.11%) | |||
| Nov 14, 2023 | 12.40 | 0 | +0.17(+1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.