Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.6551 | 0.6748 | 0.6400 | 0.6700 | 102,514 | +0.02(+3.35%) |
Sep 29, 2021 | 0.7220 | 0.7220 | 0.6334 | 0.6483 | 199,436 | -0.05(-7.29%) |
Sep 28, 2021 | 0.7183 | 0.7271 | 0.6800 | 0.6993 | 135,578 | -0.01(-2.06%) |
Sep 27, 2021 | 0.6915 | 0.7300 | 0.6600 | 0.7140 | 152,219 | +0.03(+4.04%) |
Sep 24, 2021 | 0.7100 | 0.7100 | 0.6705 | 0.6863 | 55,155 | -0.02(-3.34%) |
Sep 23, 2021 | 0.6741 | 0.7200 | 0.6741 | 0.7100 | 53,205 | +0.01(+1.43%) |
Sep 22, 2021 | 0.6957 | 0.7271 | 0.6800 | 0.7000 | 59,639 | +0.03(+4.03%) |
Sep 21, 2021 | 0.7342 | 0.7342 | 0.6700 | 0.6729 | 92,558 | -0.03(-3.80%) |
Sep 20, 2021 | 0.7525 | 0.8150 | 0.6943 | 0.6995 | 125,310 | -0.05(-6.46%) |
Sep 17, 2021 | 0.6758 | 0.7478 | 0.6758 | 0.7478 | 40,634 | +0.03(+4.03%) |
Sep 16, 2021 | 0.7100 | 0.7491 | 0.7087 | 0.7188 | 88,697 | -0.01(-1.66%) |
Sep 15, 2021 | 0.7500 | 0.7737 | 0.7025 | 0.7309 | 32,861 | +0.00(+0.12%) |
Sep 14, 2021 | 0.7300 | 0.7579 | 0.7115 | 0.7300 | 82,591 | -0.01(-0.98%) |
Sep 13, 2021 | 0.7331 | 0.7814 | 0.7331 | 0.7372 | 72,025 | -0.01(-1.71%) |
Sep 10, 2021 | 0.7500 | 0.8100 | 0.7297 | 0.7500 | 84,519 | +0.01(+1.30%) |
Sep 09, 2021 | 0.6985 | 0.7768 | 0.6985 | 0.7404 | 133,777 | -0.00(-0.30%) |
Sep 08, 2021 | 0.7680 | 0.7690 | 0.7113 | 0.7426 | 95,922 | +0.01(+1.82%) |
Sep 07, 2021 | 0.8000 | 0.8000 | 0.7190 | 0.7293 | 121,577 | -0.04(-5.00%) |
Sep 03, 2021 | 0.7720 | 0.8200 | 0.7512 | 0.7677 | 126,675 | -0.05(-6.38%) |
Sep 02, 2021 | 0.8000 | 0.8200 | 0.7511 | 0.8200 | 97,838 | +0.02(+2.09%) |
Sep 01, 2021 | 0.8185 | 0.8352 | 0.7729 | 0.8032 | 29,235 | -0.01(-1.45%) |
Aug 31, 2021 | 0.7640 | 0.8478 | 0.7640 | 0.8150 | 154,204 | +0.02(+2.58%) |
Aug 30, 2021 | 0.7500 | 0.8024 | 0.7500 | 0.7945 | 135,967 | +0.03(+3.86%) |
Aug 27, 2021 | 0.7500 | 0.8086 | 0.7500 | 0.7650 | 48,898 | -0.00(-0.05%) |
Aug 26, 2021 | 0.8300 | 0.8300 | 0.7400 | 0.7654 | 76,357 | -0.05(-6.49%) |
Aug 25, 2021 | 0.7885 | 0.8406 | 0.7830 | 0.8185 | 97,701 | -0.00(-0.07%) |
Aug 24, 2021 | 0.7722 | 0.8270 | 0.7720 | 0.8191 | 81,934 | +0.03(+3.97%) |
Aug 23, 2021 | 0.7500 | 0.8242 | 0.7400 | 0.7878 | 80,994 | +0.04(+5.05%) |
Aug 20, 2021 | 0.7300 | 0.7499 | 0.7204 | 0.7499 | 92,696 | +0.02(+2.73%) |
Aug 19, 2021 | 0.7500 | 0.7770 | 0.7250 | 0.7300 | 71,782 | -0.02(-2.67%) |
Aug 18, 2021 | 0.7366 | 0.7800 | 0.7366 | 0.7500 | 120,324 | -0.00(-0.64%) |
Aug 17, 2021 | 0.8158 | 0.8901 | 0.7500 | 0.7548 | 434,688 | +0.03(+4.83%) |
Aug 16, 2021 | 0.7464 | 0.7617 | 0.7140 | 0.7200 | 197,208 | -0.03(-4.00%) |
Aug 13, 2021 | 0.7573 | 0.7700 | 0.7471 | 0.7500 | 48,179 | -0.01(-1.83%) |
Aug 12, 2021 | 0.7834 | 0.7834 | 0.7626 | 0.7640 | 29,017 | -0.01(-1.36%) |
Aug 11, 2021 | 0.7506 | 0.7950 | 0.7502 | 0.7745 | 129,551 | +0.01(+1.91%) |
Aug 10, 2021 | 0.7310 | 0.8000 | 0.7310 | 0.7600 | 75,516 | +0.00(+0.00%) |
Aug 09, 2021 | 0.7693 | 0.7999 | 0.7600 | 0.7600 | 113,725 | -0.02(-2.66%) |
Aug 06, 2021 | 0.8000 | 0.8034 | 0.7762 | 0.7808 | 83,748 | -0.01(-1.16%) |
Aug 05, 2021 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 50,486 | +0.01(+1.17%) |
Aug 04, 2021 | 0.7540 | 0.8100 | 0.7540 | 0.7809 | 77,179 | -0.02(-2.39%) |
Aug 03, 2021 | 0.8025 | 0.8100 | 0.7853 | 0.8000 | 59,151 | -0.01(-1.84%) |
Aug 02, 2021 | 0.8200 | 0.8915 | 0.8000 | 0.8150 | 67,814 | +0.01(+1.87%) |
Jul 30, 2021 | 0.7883 | 0.8229 | 0.7800 | 0.8000 | 181,228 | -0.00(-0.51%) |
Jul 29, 2021 | 0.7845 | 0.8195 | 0.7817 | 0.8041 | 181,406 | +0.01(+1.53%) |
Jul 28, 2021 | 0.7460 | 0.8148 | 0.7460 | 0.7920 | 65,827 | -0.01(-1.71%) |
Jul 27, 2021 | 0.7510 | 0.8303 | 0.7510 | 0.8058 | 48,269 | -0.01(-1.15%) |
Jul 26, 2021 | 0.8490 | 0.8490 | 0.7990 | 0.8152 | 89,092 | +0.01(+1.27%) |
Jul 23, 2021 | 0.7615 | 0.8209 | 0.7615 | 0.8050 | 37,222 | -0.00(-0.61%) |
Jul 22, 2021 | 0.8450 | 0.8450 | 0.7560 | 0.8099 | 46,070 | +0.01(+1.24%) |
Jul 21, 2021 | 0.7800 | 0.8099 | 0.7800 | 0.8000 | 74,317 | +0.01(+0.83%) |
Jul 20, 2021 | 0.8099 | 0.8303 | 0.7885 | 0.7934 | 117,920 | -0.02(-1.96%) |
Jul 19, 2021 | 0.7832 | 0.8525 | 0.7832 | 0.8093 | 143,448 | -0.02(-2.00%) |
Jul 16, 2021 | 0.7932 | 0.8666 | 0.7932 | 0.8258 | 144,944 | -0.03(-3.36%) |
Jul 15, 2021 | 0.8800 | 0.8800 | 0.8346 | 0.8545 | 125,379 | -0.01(-0.64%) |
Jul 14, 2021 | 0.8468 | 0.9400 | 0.8468 | 0.8600 | 168,348 | -0.06(-6.92%) |
Jul 13, 2021 | 0.9721 | 0.9721 | 0.8900 | 0.9239 | 116,367 | +0.03(+3.69%) |
Jul 12, 2021 | 0.9933 | 0.9933 | 0.8901 | 0.8910 | 76,923 | -0.04(-3.94%) |
Jul 09, 2021 | 0.9388 | 0.9500 | 0.9000 | 0.9275 | 79,663 | -0.00(-0.01%) |
Jul 08, 2021 | 0.9700 | 1.000 | 0.8734 | 0.9276 | 289,156 | -0.05(-5.24%) |
Jul 07, 2021 | 1.060 | 1.070 | 0.9472 | 0.9789 | 331,826 | -0.05(-4.92%) |
Jul 06, 2021 | 0.8870 | 1.100 | 0.7944 | 1.030 | 975,349 | +0.21(+26.01%) |
Jul 02, 2021 | 0.8195 | 0.8600 | 0.7649 | 0.8170 | 189,499 | -0.02(-2.74%) |
Jul 01, 2021 | 0.8129 | 0.8129 | 0.8100 | 0.8400 | 49,251 | +0.00(+0.00%) |
Jun 30, 2021 | 0.8409 | 0.8409 | 0.7703 | 0.8400 | 151,342 | +0.03(+3.70%) |
Jun 29, 2021 | 0.8463 | 0.8489 | 0.8100 | 0.8100 | 180,774 | -0.02(-2.99%) |
Jun 28, 2021 | 0.8356 | 0.8600 | 0.8350 | 0.8350 | 77,356 | -0.02(-1.76%) |
Jun 25, 2021 | 0.8875 | 0.8950 | 0.8451 | 0.8500 | 85,636 | -0.01(-0.58%) |
Jun 24, 2021 | 0.8746 | 0.8800 | 0.8400 | 0.8550 | 121,069 | -0.02(-1.93%) |
Jun 23, 2021 | 0.8715 | 0.8800 | 0.8447 | 0.8718 | 70,016 | +0.00(+0.22%) |
Jun 22, 2021 | 0.8450 | 0.8700 | 0.8396 | 0.8699 | 111,295 | +0.02(+2.34%) |
Jun 21, 2021 | 0.8200 | 0.8800 | 0.8200 | 0.8500 | 48,309 | -0.03(-3.41%) |
Jun 18, 2021 | 0.8642 | 0.8803 | 0.8300 | 0.8800 | 104,236 | +0.03(+3.53%) |
Jun 17, 2021 | 0.8991 | 0.8991 | 0.8500 | 0.8500 | 147,981 | -0.02(-2.30%) |
Jun 16, 2021 | 0.8680 | 0.9020 | 0.8650 | 0.8700 | 80,876 | -0.03(-2.79%) |
Jun 15, 2021 | 0.8370 | 0.8917 | 0.8370 | 0.8950 | 83,329 | +0.01(+1.66%) |
Jun 14, 2021 | 0.8770 | 0.9500 | 0.8410 | 0.8804 | 95,539 | -0.02(-1.95%) |
Jun 11, 2021 | 0.8912 | 0.9300 | 0.8900 | 0.8979 | 73,630 | -0.00(-0.24%) |
Jun 10, 2021 | 0.8570 | 0.9200 | 0.8570 | 0.9001 | 97,729 | -0.02(-2.16%) |
Jun 09, 2021 | 0.8971 | 0.9450 | 0.8971 | 0.9200 | 66,203 | +0.00(+0.00%) |
Jun 08, 2021 | 0.9000 | 0.9395 | 0.9000 | 0.9200 | 105,870 | +0.01(+1.43%) |
Jun 07, 2021 | 0.8500 | 0.9561 | 0.8500 | 0.9070 | 121,513 | -0.01(-1.41%) |
Jun 04, 2021 | 0.9093 | 0.9456 | 0.9093 | 0.9200 | 65,940 | +0.00(+0.00%) |
Jun 03, 2021 | 0.9260 | 0.9655 | 0.9185 | 0.9200 | 167,374 | +0.01(+1.07%) |
Jun 02, 2021 | 0.9550 | 1.003 | 0.8710 | 0.9103 | 333,778 | -0.06(-6.15%) |
Jun 01, 2021 | 0.9800 | 1.020 | 0.9400 | 0.9700 | 150,563 | +0.06(+6.59%) |
May 28, 2021 | 0.9300 | 0.9544 | 0.8700 | 0.9100 | 224,300 | -0.04(-4.70%) |
May 27, 2021 | 0.9650 | 0.9800 | 0.9400 | 0.9549 | 58,309 | -0.02(-2.45%) |
May 26, 2021 | 0.9880 | 0.9900 | 0.9450 | 0.9789 | 97,988 | +0.02(+1.97%) |
May 25, 2021 | 0.9360 | 0.9873 | 0.9203 | 0.9600 | 89,210 | -0.01(-1.03%) |
May 24, 2021 | 0.8500 | 0.9999 | 0.8500 | 0.9700 | 68,476 | +0.03(+3.19%) |
May 21, 2021 | 0.8358 | 0.9400 | 0.8358 | 0.9400 | 142,072 | +0.09(+10.45%) |
May 20, 2021 | 0.9580 | 0.9580 | 0.8300 | 0.8511 | 369,241 | -0.04(-4.37%) |
May 19, 2021 | 0.9748 | 0.9748 | 0.8900 | 0.8900 | 204,422 | -0.07(-7.29%) |
May 18, 2021 | 1.000 | 1.010 | 0.9435 | 0.9600 | 285,859 | -0.03(-3.03%) |
May 17, 2021 | 1.000 | 1.060 | 0.9742 | 0.9900 | 255,972 | -0.05(-4.63%) |
May 14, 2021 | 1.010 | 1.070 | 1.000 | 1.038 | 114,943 | +0.04(+3.81%) |
May 13, 2021 | 1.050 | 1.050 | 1.000 | 1.000 | 250,228 | -0.04(-3.85%) |
May 12, 2021 | 1.040 | 1.100 | 1.030 | 1.040 | 89,905 | -0.01(-0.50%) |
May 11, 2021 | 1.050 | 1.080 | 1.010 | 1.045 | 114,239 | -0.01(-1.40%) |
May 10, 2021 | 1.100 | 1.120 | 1.060 | 1.060 | 133,444 | -0.02(-1.85%) |
May 07, 2021 | 1.075 | 1.115 | 1.050 | 1.080 | 69,585 | -0.02(-1.82%) |
May 06, 2021 | 1.140 | 1.140 | 1.070 | 1.100 | 102,306 | -0.01(-0.52%) |
May 05, 2021 | 1.100 | 1.120 | 1.060 | 1.106 | 90,651 | +0.02(+1.92%) |
May 04, 2021 | 1.090 | 1.180 | 1.050 | 1.085 | 268,277 | +0.02(+1.88%) |
May 03, 2021 | 1.080 | 1.141 | 1.050 | 1.065 | 142,433 | -0.02(-1.43%) |
Apr 30, 2021 | 1.120 | 1.120 | 1.071 | 1.081 | 54,000 | -0.01(-1.32%) |
Apr 29, 2021 | 1.150 | 1.150 | 1.060 | 1.095 | 73,839 | -0.03(-2.23%) |
Apr 28, 2021 | 1.180 | 1.200 | 1.100 | 1.120 | 130,291 | -0.05(-4.09%) |
Apr 27, 2021 | 1.170 | 1.170 | 1.120 | 1.168 | 79,642 | +0.05(+4.27%) |
Apr 26, 2021 | 1.170 | 1.190 | 1.100 | 1.120 | 94,738 | -0.03(-2.61%) |
Apr 23, 2021 | 1.147 | 1.171 | 1.079 | 1.150 | 65,500 | +0.05(+4.55%) |
Apr 22, 2021 | 1.148 | 1.209 | 1.050 | 1.100 | 160,223 | -0.06(-5.17%) |
Apr 21, 2021 | 1.200 | 1.200 | 1.150 | 1.160 | 129,286 | -0.01(-0.85%) |
Apr 20, 2021 | 1.260 | 1.260 | 1.110 | 1.170 | 172,092 | +0.04(+3.54%) |
Apr 19, 2021 | 1.035 | 1.174 | 1.030 | 1.130 | 195,945 | +0.09(+8.88%) |
Apr 16, 2021 | 1.025 | 1.070 | 1.000 | 1.038 | 142,100 | -0.03(-3.01%) |
Apr 15, 2021 | 1.050 | 1.110 | 1.050 | 1.070 | 136,988 | +0.02(+1.90%) |
Apr 14, 2021 | 1.090 | 1.180 | 1.040 | 1.050 | 291,610 | -0.06(-5.32%) |
Apr 13, 2021 | 1.164 | 1.200 | 1.100 | 1.109 | 139,192 | -0.04(-3.61%) |
Apr 12, 2021 | 1.230 | 1.260 | 1.150 | 1.151 | 145,802 | -0.02(-1.67%) |
Apr 09, 2021 | 1.170 | 1.280 | 1.160 | 1.170 | 86,700 | -0.02(-1.68%) |
Apr 08, 2021 | 1.280 | 1.290 | 1.150 | 1.190 | 353,707 | -0.06(-4.80%) |
Apr 07, 2021 | 1.250 | 1.310 | 1.229 | 1.250 | 258,228 | +0.03(+2.46%) |
Apr 06, 2021 | 1.250 | 1.250 | 1.190 | 1.220 | 91,238 | +0.00(+0.00%) |
Apr 05, 2021 | 1.190 | 1.250 | 1.180 | 1.220 | 123,951 | +0.03(+2.52%) |
Apr 01, 2021 | 1.250 | 1.250 | 1.180 | 1.190 | 147,100 | -0.04(-3.25%) |
Mar 31, 2021 | 1.200 | 1.240 | 1.190 | 1.230 | 154,585 | +0.03(+2.49%) |
Mar 30, 2021 | 1.160 | 1.240 | 1.150 | 1.200 | 169,014 | +0.06(+5.23%) |
Mar 29, 2021 | 1.011 | 1.150 | 1.011 | 1.141 | 460,957 | +0.10(+9.66%) |
Mar 26, 2021 | 1.100 | 1.100 | 1.030 | 1.040 | 140,500 | -0.01(-0.95%) |
Mar 25, 2021 | 1.110 | 1.140 | 0.9900 | 1.050 | 293,102 | -0.05(-4.55%) |
Mar 24, 2021 | 1.120 | 1.184 | 1.091 | 1.100 | 175,325 | -0.05(-4.35%) |
Mar 23, 2021 | 1.145 | 1.180 | 1.130 | 1.150 | 82,500 | +0.00(+0.00%) |
Mar 22, 2021 | 1.120 | 1.200 | 1.120 | 1.150 | 93,304 | -0.01(-0.86%) |
Mar 19, 2021 | 1.216 | 1.240 | 1.150 | 1.160 | 122,200 | +0.00(+0.00%) |
Mar 18, 2021 | 1.190 | 1.230 | 1.150 | 1.160 | 142,972 | -0.04(-2.93%) |
Mar 17, 2021 | 1.210 | 1.240 | 1.180 | 1.195 | 135,926 | -0.01(-1.24%) |
Mar 16, 2021 | 1.245 | 1.270 | 1.196 | 1.210 | 128,399 | -0.03(-2.42%) |
Mar 15, 2021 | 1.230 | 1.290 | 1.230 | 1.240 | 144,871 | +0.01(+0.81%) |
Mar 12, 2021 | 1.215 | 1.290 | 1.165 | 1.230 | 315,100 | +0.05(+4.24%) |
Mar 11, 2021 | 1.230 | 1.240 | 1.135 | 1.180 | 125,931 | -0.02(-1.67%) |
Mar 10, 2021 | 1.250 | 1.280 | 1.180 | 1.200 | 269,622 | -0.02(-1.64%) |
Mar 09, 2021 | 1.060 | 1.260 | 1.020 | 1.220 | 372,330 | +0.17(+16.19%) |
Mar 08, 2021 | 1.075 | 1.100 | 1.000 | 1.050 | 291,835 | -0.05(-4.55%) |
Mar 05, 2021 | 1.170 | 1.180 | 0.9500 | 1.100 | 1,110,000 | -0.08(-6.78%) |
Mar 04, 2021 | 1.370 | 1.370 | 1.060 | 1.180 | 548,099 | -0.10(-7.81%) |
Mar 03, 2021 | 1.320 | 1.349 | 1.250 | 1.280 | 300,632 | -0.04(-3.03%) |
Mar 02, 2021 | 1.250 | 1.370 | 1.250 | 1.320 | 170,169 | -0.02(-1.49%) |
Mar 01, 2021 | 1.389 | 1.420 | 1.320 | 1.340 | 303,328 | -0.01(-0.74%) |
Feb 26, 2021 | 1.400 | 1.480 | 1.310 | 1.350 | 415,900 | -0.08(-5.59%) |
Feb 25, 2021 | 1.400 | 1.520 | 1.380 | 1.430 | 667,455 | +0.05(+3.62%) |
Feb 24, 2021 | 1.390 | 1.415 | 1.320 | 1.380 | 200,125 | +0.01(+0.73%) |
Feb 23, 2021 | 1.450 | 1.470 | 1.260 | 1.370 | 382,751 | -0.01(-0.75%) |
Feb 22, 2021 | 1.350 | 1.500 | 1.315 | 1.380 | 366,980 | +0.06(+4.58%) |
Feb 19, 2021 | 1.330 | 1.357 | 1.270 | 1.320 | 297,400 | +0.00(+0.04%) |
Feb 18, 2021 | 1.410 | 1.420 | 1.280 | 1.319 | 772,481 | -0.09(-6.35%) |
Feb 17, 2021 | 1.500 | 1.550 | 1.370 | 1.409 | 519,307 | -0.11(-7.30%) |
Feb 16, 2021 | 1.500 | 1.560 | 1.480 | 1.520 | 385,183 | +0.04(+2.70%) |
Feb 12, 2021 | 1.590 | 1.590 | 1.320 | 1.480 | 791,500 | -0.03(-1.99%) |
Feb 11, 2021 | 1.732 | 1.750 | 1.488 | 1.510 | 1,113,300 | -0.19(-11.18%) |
Feb 10, 2021 | 1.570 | 1.740 | 1.535 | 1.700 | 1,340,945 | +0.17(+11.11%) |
Feb 09, 2021 | 1.460 | 1.580 | 1.420 | 1.530 | 862,575 | +0.09(+6.25%) |
Feb 08, 2021 | 1.428 | 1.490 | 1.415 | 1.440 | 542,794 | +0.03(+2.13%) |
Feb 05, 2021 | 1.490 | 1.490 | 1.360 | 1.410 | 341,300 | +0.06(+4.44%) |
Feb 04, 2021 | 1.340 | 1.500 | 1.320 | 1.350 | 735,207 | +0.01(+0.75%) |
Feb 03, 2021 | 1.260 | 1.382 | 1.170 | 1.340 | 892,222 | +0.12(+9.85%) |
Feb 02, 2021 | 1.480 | 1.559 | 1.170 | 1.220 | 2,203,734 | -0.26(-17.57%) |
Feb 01, 2021 | 1.750 | 1.910 | 1.330 | 1.480 | 2,429,083 | -0.31(-17.32%) |
Jan 29, 2021 | 1.510 | 1.960 | 1.440 | 1.790 | 2,516,800 | +0.29(+19.33%) |
Jan 28, 2021 | 1.340 | 1.550 | 1.320 | 1.500 | 1,509,995 | +0.18(+13.64%) |
Jan 27, 2021 | 1.420 | 1.430 | 1.250 | 1.320 | 971,086 | -0.09(-6.38%) |
Jan 26, 2021 | 1.257 | 1.420 | 1.257 | 1.410 | 1,120,802 | +0.13(+10.57%) |
Jan 25, 2021 | 1.185 | 1.360 | 1.175 | 1.275 | 1,317,125 | +0.10(+8.39%) |
Jan 22, 2021 | 1.080 | 1.200 | 1.010 | 1.177 | 1,000,800 | +0.10(+9.44%) |
Jan 21, 2021 | 1.000 | 1.140 | 1.000 | 1.075 | 428,539 | +0.02(+2.38%) |
Jan 20, 2021 | 0.9300 | 1.060 | 0.9300 | 1.050 | 561,998 | +0.11(+11.39%) |
Jan 19, 2021 | 0.9000 | 0.9426 | 0.8800 | 0.9426 | 551,890 | +0.00(+0.28%) |
Jan 15, 2021 | 0.9500 | 0.9900 | 0.8986 | 0.9400 | 523,200 | -0.05(-4.77%) |
Jan 14, 2021 | 1.020 | 1.030 | 0.8516 | 0.9871 | 1,472,407 | -0.06(-5.99%) |
Jan 13, 2021 | 1.180 | 1.190 | 1.030 | 1.050 | 1,412,626 | -0.10(-8.50%) |
Jan 12, 2021 | 0.7900 | 1.250 | 0.7500 | 1.147 | 4,111,478 | +0.42(+57.19%) |
Jan 11, 2021 | 0.7171 | 0.7523 | 0.6980 | 0.7300 | 196,832 | +0.01(+1.63%) |
Jan 08, 2021 | 0.7000 | 0.7678 | 0.7000 | 0.7183 | 272,200 | -0.02(-2.27%) |
Jan 07, 2021 | 0.7140 | 0.7724 | 0.7050 | 0.7350 | 417,026 | +0.03(+3.74%) |
Jan 06, 2021 | 0.6800 | 0.7200 | 0.6676 | 0.7085 | 344,096 | +0.05(+7.35%) |
Jan 05, 2021 | 0.7060 | 0.7060 | 0.6479 | 0.6600 | 124,850 | -0.00(-0.20%) |
Jan 04, 2021 | 0.6484 | 0.7000 | 0.6400 | 0.6613 | 253,914 | -0.04(-5.24%) |
Dec 31, 2020 | 0.6979 | 0.6979 | 0.6979 | 349,722 | +0.03(+4.16%) | |
Dec 30, 2020 | 0.6950 | 0.6950 | 0.6500 | 0.6700 | 349,722 | -0.03(-4.29%) |
Dec 29, 2020 | 0.6710 | 0.7133 | 0.6601 | 0.7000 | 300,381 | -0.02(-2.17%) |
Dec 28, 2020 | 0.7250 | 0.7300 | 0.6725 | 0.7155 | 219,806 | -0.00(-0.54%) |
Dec 24, 2020 | 0.7400 | 0.7400 | 0.6990 | 0.7194 | 168,000 | +0.02(+2.77%) |
Dec 23, 2020 | 0.6590 | 0.7000 | 0.6273 | 0.7000 | 289,761 | +0.05(+7.69%) |
Dec 22, 2020 | 0.6980 | 0.6990 | 0.6245 | 0.6500 | 631,678 | -0.06(-8.45%) |
Dec 21, 2020 | 0.7600 | 0.7600 | 0.6602 | 0.7100 | 461,993 | -0.03(-4.31%) |
Dec 18, 2020 | 0.7210 | 0.8000 | 0.7210 | 0.7420 | 336,400 | -0.03(-4.21%) |
Dec 17, 2020 | 0.7820 | 0.7820 | 0.7400 | 0.7746 | 495,555 | +0.01(+1.92%) |
Dec 16, 2020 | 0.8000 | 0.8000 | 0.7426 | 0.7600 | 332,968 | -0.00(-0.52%) |
Dec 15, 2020 | 0.7100 | 0.8000 | 0.7000 | 0.7640 | 478,512 | +0.04(+6.10%) |
Dec 14, 2020 | 0.7538 | 0.7580 | 0.7070 | 0.7201 | 268,118 | +0.01(+1.19%) |
Dec 11, 2020 | 0.6745 | 0.7383 | 0.6595 | 0.7116 | 263,900 | +0.01(+1.69%) |
Dec 10, 2020 | 0.6850 | 0.7095 | 0.6850 | 0.6998 | 149,850 | +0.01(+1.49%) |
Dec 09, 2020 | 0.7450 | 0.7450 | 0.6806 | 0.6895 | 281,135 | +0.00(+0.58%) |
Dec 08, 2020 | 0.7000 | 0.7360 | 0.6667 | 0.6855 | 245,742 | -0.02(-2.68%) |
Dec 07, 2020 | 0.6630 | 0.7440 | 0.6630 | 0.7044 | 356,643 | +0.02(+2.28%) |
Dec 04, 2020 | 0.7700 | 0.7700 | 0.6700 | 0.6887 | 819,000 | -0.04(-5.66%) |
Dec 03, 2020 | 0.6570 | 0.7800 | 0.6570 | 0.7300 | 787,698 | +0.06(+8.78%) |
Dec 02, 2020 | 0.6550 | 0.6900 | 0.6164 | 0.6711 | 599,925 | +0.01(+1.88%) |
Dec 01, 2020 | 0.8040 | 0.8300 | 0.6000 | 0.6587 | 1,759,310 | -0.16(-19.29%) |
Nov 30, 2020 | 0.5250 | 0.8254 | 0.5200 | 0.8161 | 2,865,590 | +0.30(+59.39%) |
Nov 27, 2020 | 0.4470 | 0.5257 | 0.4340 | 0.5120 | 433,800 | +0.07(+15.84%) |
Nov 25, 2020 | 0.4800 | 0.4800 | 0.4380 | 0.4420 | 262,700 | -0.01(-2.56%) |
Nov 24, 2020 | 0.4880 | 0.4880 | 0.4480 | 0.4536 | 293,141 | +0.02(+3.47%) |
Nov 23, 2020 | 0.4100 | 0.5600 | 0.3943 | 0.4384 | 1,709,866 | +0.06(+15.37%) |
Nov 20, 2020 | 0.3570 | 0.3900 | 0.3570 | 0.3800 | 178,000 | +0.00(+0.53%) |
Nov 19, 2020 | 0.3495 | 0.3847 | 0.3470 | 0.3780 | 86,508 | +0.00(+0.05%) |
Nov 18, 2020 | 0.3601 | 0.3845 | 0.3601 | 0.3778 | 155,824 | +0.00(+1.29%) |
Nov 17, 2020 | 0.3800 | 0.3900 | 0.3510 | 0.3730 | 153,888 | -0.00(-0.72%) |
Nov 16, 2020 | 0.3670 | 0.3800 | 0.3255 | 0.3757 | 128,215 | +0.00(+0.59%) |
Nov 13, 2020 | 0.3200 | 0.3746 | 0.3200 | 0.3735 | 80,600 | +0.01(+2.05%) |
Nov 12, 2020 | 0.3500 | 0.3800 | 0.3497 | 0.3660 | 100,575 | +0.02(+4.66%) |
Nov 11, 2020 | 0.3389 | 0.3525 | 0.3257 | 0.3497 | 83,060 | -0.00(-0.09%) |
Nov 10, 2020 | 0.3600 | 0.3745 | 0.3300 | 0.3500 | 217,838 | -0.01(-2.02%) |
Nov 09, 2020 | 0.3869 | 0.4000 | 0.3334 | 0.3572 | 291,652 | -0.02(-4.75%) |
Nov 06, 2020 | 0.3603 | 0.3858 | 0.3401 | 0.3750 | 345,700 | +0.03(+7.91%) |
Nov 05, 2020 | 0.3570 | 0.3819 | 0.3271 | 0.3475 | 433,030 | +0.02(+5.05%) |
Nov 04, 2020 | 0.3295 | 0.3400 | 0.3135 | 0.3308 | 63,961 | +0.00(+1.41%) |
Nov 03, 2020 | 0.3240 | 0.3321 | 0.3141 | 0.3262 | 73,085 | -0.00(-0.12%) |
Nov 02, 2020 | 0.3470 | 0.3470 | 0.2950 | 0.3266 | 166,633 | +0.01(+4.68%) |
Oct 30, 2020 | 0.3439 | 0.3450 | 0.3100 | 0.3120 | 69,000 | -0.02(-5.88%) |
Oct 29, 2020 | 0.3600 | 0.3900 | 0.3209 | 0.3315 | 180,191 | -0.03(-7.69%) |
Oct 28, 2020 | 0.3190 | 0.4000 | 0.3111 | 0.3591 | 800,326 | +0.05(+16.70%) |
Oct 27, 2020 | 0.2755 | 0.3213 | 0.2755 | 0.3077 | 96,022 | +0.01(+3.95%) |
Oct 26, 2020 | 0.2720 | 0.3050 | 0.2720 | 0.2960 | 113,356 | -0.01(-2.89%) |
Oct 23, 2020 | 0.3380 | 0.3380 | 0.2910 | 0.3048 | 36,800 | -0.00(-1.52%) |
Oct 22, 2020 | 0.3081 | 0.3147 | 0.3000 | 0.3095 | 77,526 | +0.00(+1.48%) |
Oct 21, 2020 | 0.3360 | 0.3360 | 0.3000 | 0.3050 | 61,456 | -0.01(-3.05%) |
Oct 20, 2020 | 0.3100 | 0.3200 | 0.3000 | 0.3146 | 112,392 | +0.01(+4.87%) |
Oct 19, 2020 | 0.2950 | 0.3100 | 0.2920 | 0.3000 | 72,168 | +0.00(+0.00%) |
Oct 16, 2020 | 0.2946 | 0.3100 | 0.2946 | 0.3000 | 84,000 | -0.01(-2.22%) |
Oct 15, 2020 | 0.2900 | 0.3210 | 0.2900 | 0.3068 | 39,349 | -0.01(-2.11%) |
Oct 14, 2020 | 0.3037 | 0.3209 | 0.3000 | 0.3134 | 47,828 | +0.01(+2.75%) |
Oct 13, 2020 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 89,722 | -0.02(-6.15%) |
Oct 12, 2020 | 0.3070 | 0.3250 | 0.2770 | 0.3250 | 75,655 | +0.02(+5.31%) |
Oct 09, 2020 | 0.3095 | 0.3284 | 0.2925 | 0.3086 | 62,100 | -0.01(-3.53%) |
Oct 08, 2020 | 0.2945 | 0.3268 | 0.2890 | 0.3199 | 48,874 | +0.01(+2.24%) |
Oct 07, 2020 | 0.2961 | 0.3260 | 0.2961 | 0.3129 | 57,872 | -0.00(-0.48%) |
Oct 06, 2020 | 0.3210 | 0.3369 | 0.3000 | 0.3144 | 94,870 | -0.02(-5.87%) |
Oct 05, 2020 | 0.3170 | 0.3600 | 0.3170 | 0.3340 | 198,197 | +0.03(+9.29%) |
Oct 02, 2020 | 0.3330 | 0.3330 | 0.2976 | 0.3056 | 68,400 | -0.00(-1.32%) |