Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.470 | 0 | +0.01(+0.58%) | |||
May 21, 2024 | 1.457 | 1.470 | 1.455 | 1.462 | 5,105 | -0.00(-0.24%) |
May 17, 2024 | 1.465 | 0 | -0.06(-4.25%) | |||
May 14, 2024 | 1.530 | 0 | -0.09(-5.85%) | |||
May 01, 2024 | 1.625 | 0 | +0.07(+4.84%) | |||
Apr 25, 2024 | 1.550 | 0 | -0.10(-6.06%) | |||
Apr 19, 2024 | 1.650 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 1.690 | 1.690 | 1.650 | 1.650 | 200 | +0.03(+1.85%) |
Apr 16, 2024 | 1.620 | 0 | +0.08(+5.19%) | |||
Apr 15, 2024 | 1.528 | 1.540 | 1.525 | 1.540 | 5,008 | -0.07(-4.35%) |
Mar 28, 2024 | 1.610 | 0 | +0.02(+1.26%) | |||
Mar 27, 2024 | 1.550 | 1.590 | 1.535 | 1.590 | 2,000 | -0.02(-1.24%) |
Mar 26, 2024 | 1.590 | 1.610 | 1.552 | 1.610 | 7,300 | +0.08(+4.89%) |
Mar 22, 2024 | 1.535 | 0 | -0.07(-4.54%) | |||
Mar 19, 2024 | 1.608 | 0 | -0.11(-6.51%) | |||
Mar 18, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 200 | -0.07(-3.91%) |
Mar 11, 2024 | 1.790 | 0 | +0.03(+1.70%) | |||
Mar 07, 2024 | 1.760 | 0 | +0.17(+10.70%) | |||
Mar 06, 2024 | 1.570 | 1.590 | 1.570 | 1.590 | 200 | -0.01(-0.63%) |
Mar 05, 2024 | 1.550 | 1.600 | 1.550 | 1.600 | 600 | +0.08(+5.16%) |
Mar 01, 2024 | 1.522 | 0 | +0.01(+0.76%) | |||
Feb 29, 2024 | 1.510 | 1.520 | 1.495 | 1.510 | 9,700 | -0.01(-0.66%) |
Feb 26, 2024 | 1.520 | 0 | -0.07(-4.40%) | |||
Feb 05, 2024 | 1.590 | 0 | -0.02(-1.24%) | |||
Feb 02, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | -0.04(-2.42%) |
Feb 01, 2024 | 1.680 | 1.680 | 1.650 | 1.650 | 900 | -0.02(-0.90%) |
Jan 31, 2024 | 1.680 | 1.685 | 1.665 | 1.665 | 2,100 | +0.06(+4.06%) |
Jan 26, 2024 | 1.600 | 0 | -0.02(-1.23%) | |||
Jan 25, 2024 | 1.700 | 1.700 | 1.620 | 1.620 | 900 | -0.09(-5.54%) |
Jan 23, 2024 | 1.715 | 0 | -0.02(-1.44%) | |||
Jan 19, 2024 | 1.740 | 0 | +0.07(+4.50%) | |||
Jan 18, 2024 | 1.725 | 1.725 | 1.660 | 1.665 | 8,400 | +0.02(+1.22%) |
Jan 17, 2024 | 1.690 | 1.720 | 1.620 | 1.645 | 4,900 | -0.05(-3.24%) |
Jan 16, 2024 | 1.735 | 1.737 | 1.700 | 1.700 | 13,000 | -0.08(-4.71%) |
Jan 11, 2024 | 1.784 | 0 | -0.05(-2.51%) | |||
Jan 10, 2024 | 1.780 | 1.830 | 1.770 | 1.830 | 600 | -0.04(-2.14%) |
Jan 08, 2024 | 1.870 | 2 | -0.02(-1.27%) | |||
Jan 05, 2024 | 1.891 | 1.894 | 1.890 | 1.894 | 700 | +0.01(+0.74%) |
Jan 04, 2024 | 1.870 | 1.880 | 1.870 | 1.880 | 300 | +0.07(+3.87%) |
Jan 03, 2024 | 1.810 | 1.860 | 1.810 | 1.810 | 500 | -0.09(-4.74%) |
Dec 28, 2023 | 1.900 | 0 | +0.02(+1.06%) | |||
Dec 27, 2023 | 1.820 | 1.880 | 1.820 | 1.880 | 200 | +0.30(+18.99%) |
Dec 22, 2023 | 1.580 | 0 | +0.06(+3.95%) | |||
Dec 20, 2023 | 1.520 | 0 | -0.03(-1.85%) | |||
Dec 14, 2023 | 1.549 | 0 | +0.04(+2.90%) | |||
Dec 13, 2023 | 1.480 | 1.520 | 1.455 | 1.505 | 11,200 | +0.03(+2.38%) |
Dec 12, 2023 | 1.490 | 1.490 | 1.470 | 1.470 | 2,100 | -0.03(-2.00%) |
Dec 11, 2023 | 1.550 | 1.580 | 1.480 | 1.500 | 5,200 | -0.05(-3.23%) |
Dec 08, 2023 | 1.505 | 1.550 | 1.505 | 1.550 | 7,900 | +0.04(+2.31%) |
Dec 07, 2023 | 1.550 | 1.550 | 1.515 | 1.515 | 3,000 | -0.09(-5.31%) |
Nov 20, 2023 | 1.600 | 0 | +0.04(+2.56%) | |||
Nov 17, 2023 | 1.611 | 1.611 | 1.560 | 1.560 | 1,000 | -0.04(-2.50%) |
Nov 13, 2023 | 1.600 | 0 | -0.03(-1.84%) | |||
Nov 10, 2023 | 1.620 | 1.630 | 1.610 | 1.630 | 14,100 | +0.03(+1.87%) |
Nov 09, 2023 | 1.596 | 1.600 | 1.595 | 1.600 | 420 | +0.00(+0.00%) |
Nov 08, 2023 | 1.585 | 1.600 | 1.585 | 1.600 | 395 | +0.02(+0.95%) |
Nov 07, 2023 | 1.585 | 1.600 | 1.580 | 1.585 | 5,000 | -0.04(-2.22%) |
Nov 06, 2023 | 1.610 | 1.621 | 1.608 | 1.621 | 1,100 | +0.08(+5.26%) |
Nov 03, 2023 | 1.540 | 1.540 | 1.520 | 1.540 | 2,800 | -0.09(-5.52%) |
Oct 31, 2023 | 1.630 | 0 | -0.03(-1.81%) | |||
Oct 24, 2023 | 1.660 | 0 | -0.03(-1.48%) | |||
Oct 23, 2023 | 1.680 | 1.720 | 1.670 | 1.685 | 6,500 | -0.14(-7.42%) |
Oct 19, 2023 | 1.820 | 0 | -0.01(-0.55%) | |||
Oct 18, 2023 | 1.815 | 1.830 | 1.815 | 1.830 | 1,000 | -0.01(-0.54%) |
Oct 17, 2023 | 1.890 | 1.890 | 1.840 | 1.840 | 600 | -0.03(-1.60%) |
Oct 16, 2023 | 1.900 | 1.900 | 1.870 | 1.870 | 300 | -0.11(-5.56%) |
Oct 12, 2023 | 1.980 | 0 | -0.02(-1.00%) | |||
Oct 10, 2023 | 2.000 | 0 | +0.04(+1.83%) | |||
Oct 06, 2023 | 1.964 | 0 | +0.01(+0.72%) | |||
Oct 05, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.09(+4.84%) |
Oct 04, 2023 | 1.830 | 1.860 | 1.830 | 1.860 | 600 | -0.03(-1.59%) |
Oct 03, 2023 | 1.850 | 1.890 | 1.850 | 1.890 | 1,600 | -0.05(-2.58%) |