Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.60	11.71	11.53	11.61	484,977	-0.13(-1.11%)
Sep 29, 2022	11.51	11.78	11.49	11.74	2,496,081	-0.14(-1.18%)
Sep 28, 2022	11.53	11.89	11.46	11.88	822,476	+0.34(+2.95%)
Sep 27, 2022	11.73	11.79	11.47	11.54	621,416	-0.15(-1.28%)
Sep 26, 2022	11.82	11.88	11.59	11.69	383,852	-0.43(-3.55%)
Sep 23, 2022	12.17	12.20	12.06	12.12	229,111	-0.41(-3.27%)
Sep 22, 2022	12.48	12.58	12.41	12.53	176,885	+0.03(+0.24%)
Sep 21, 2022	12.72	12.78	12.43	12.50	136,059	-0.06(-0.48%)
Sep 20, 2022	12.65	12.70	12.51	12.56	152,492	-0.39(-3.01%)
Sep 19, 2022	12.70	12.98	12.70	12.95	274,193	+0.01(+0.08%)
Sep 16, 2022	12.84	13.00	12.84	12.94	168,243	+0.03(+0.23%)
Sep 15, 2022	12.97	13.02	12.87	12.91	196,214	-0.18(-1.38%)
Sep 14, 2022	13.14	13.21	13.03	13.09	110,007	-0.13(-0.98%)
Sep 13, 2022	13.32	13.39	13.20	13.22	190,226	+0.13(+0.99%)
Sep 12, 2022	13.11	13.19	13.05	13.09	271,638	+0.13(+1.00%)
Sep 09, 2022	12.93	12.98	12.86	12.96	181,836	+0.21(+1.65%)
Sep 08, 2022	12.57	12.79	12.54	12.75	315,417	-0.02(-0.16%)
Sep 07, 2022	12.59	12.77	12.01	12.77	294,525	+0.74(+6.15%)
Sep 06, 2022	12.08	12.11	11.96	12.03	468,514	+0.11(+0.92%)
Sep 02, 2022	12.17	12.27	11.86	11.92	226,075	+0.03(+0.25%)
Sep 01, 2022	11.81	11.90	11.64	11.89	285,114	-0.05(-0.42%)
Aug 31, 2022	11.99	12.04	11.92	11.94	335,959	-0.20(-1.65%)
Aug 30, 2022	12.33	12.35	12.10	12.14	213,849	-0.13(-1.06%)
Aug 29, 2022	12.32	12.36	12.14	12.27	508,779	-0.44(-3.46%)
Aug 26, 2022	13.01	13.07	12.68	12.71	184,905	-0.28(-2.16%)
Aug 25, 2022	12.97	13.03	12.91	12.99	243,483	-0.02(-0.15%)
Aug 24, 2022	12.83	13.01	12.83	13.01	164,078	+0.06(+0.46%)
Aug 23, 2022	12.99	13.06	12.88	12.95	171,117	+0.11(+0.86%)
Aug 22, 2022	12.86	12.90	12.79	12.84	262,696	-0.19(-1.46%)
Aug 19, 2022	13.04	13.09	12.99	13.03	152,756	-0.07(-0.53%)
Aug 18, 2022	13.12	13.15	13.03	13.10	694,578	-0.11(-0.83%)
Aug 17, 2022	13.12	13.29	13.09	13.21	130,514	-0.02(-0.15%)
Aug 16, 2022	13.12	13.27	13.11	13.23	222,215	+0.12(+0.92%)
Aug 15, 2022	13.18	13.18	13.07	13.11	464,455	-0.18(-1.35%)
Aug 12, 2022	13.28	13.35	13.24	13.29	717,349	+0.06(+0.45%)
Aug 11, 2022	13.33	13.35	13.21	13.23	204,029	+0.03(+0.23%)
Aug 10, 2022	13.22	13.29	13.14	13.20	118,636	+0.27(+2.09%)
Aug 09, 2022	12.92	12.97	12.87	12.93	146,037	+0.10(+0.78%)
Aug 08, 2022	12.87	12.91	12.81	12.83	259,859	+0.02(+0.16%)
Aug 05, 2022	12.64	12.83	12.61	12.81	253,358	+0.05(+0.39%)
Aug 04, 2022	12.76	12.79	12.71	12.76	105,416	+0.12(+0.95%)
Aug 03, 2022	12.72	12.75	12.56	12.64	209,609	-0.13(-1.02%)
Aug 02, 2022	12.83	12.87	12.73	12.77	554,996	-0.02(-0.16%)
Aug 01, 2022	12.83	12.88	12.73	12.79	339,180	+0.40(+3.23%)
Jul 29, 2022	12.29	12.49	12.22	12.39	205,182	+0.10(+0.81%)
Jul 28, 2022	12.07	12.38	11.98	12.29	430,133	+0.22(+1.82%)
Jul 27, 2022	11.87	12.08	11.81	12.07	283,287	+0.48(+4.14%)
Jul 26, 2022	11.57	11.69	11.57	11.59	269,240	-0.32(-2.69%)
Jul 25, 2022	11.87	11.97	11.81	11.91	304,101	+0.29(+2.50%)
Jul 22, 2022	11.60	11.69	11.56	11.62	261,086	-0.02(-0.17%)
Jul 21, 2022	11.59	11.67	11.56	11.64	283,872	+0.04(+0.34%)
Jul 20, 2022	11.75	11.75	11.53	11.60	285,522	-0.24(-2.03%)
Jul 19, 2022	11.64	11.95	11.64	11.84	473,287	+0.57(+5.06%)
Jul 18, 2022	11.30	11.43	11.27	11.27	511,422	+0.21(+1.90%)
Jul 15, 2022	11.12	11.20	11.04	11.06	355,365	+0.13(+1.19%)
Jul 14, 2022	10.69	10.94	10.63	10.93	302,324	+0.02(+0.18%)
Jul 13, 2022	10.68	10.97	10.68	10.91	233,315	+0.14(+1.30%)
Jul 12, 2022	10.71	10.90	10.71	10.77	384,075	+0.02(+0.19%)
Jul 11, 2022	10.74	10.85	10.71	10.75	551,235	-0.18(-1.65%)
Jul 08, 2022	11.01	11.06	10.91	10.93	294,097	+0.15(+1.39%)
Jul 07, 2022	10.84	10.92	10.74	10.78	288,808	+0.21(+1.99%)
Jul 06, 2022	10.45	10.64	10.43	10.57	572,083	-0.35(-3.21%)
Jul 05, 2022	10.88	10.93	10.68	10.92	456,294	-0.83(-7.06%)
Jul 01, 2022	11.58	11.75	11.54	11.75	204,369	+0.23(+2.00%)
Jun 30, 2022	11.30	11.54	11.23	11.52	199,109	-0.35(-2.95%)
Jun 29, 2022	11.93	11.97	11.83	11.87	426,521	-0.10(-0.84%)
Jun 28, 2022	12.18	12.22	11.97	11.97	364,550	+0.02(+0.17%)
Jun 27, 2022	12.04	12.11	11.95	11.95	434,279	-0.11(-0.91%)
Jun 24, 2022	11.90	12.06	11.87	12.06	594,620	-0.05(-0.41%)
Jun 23, 2022	12.16	12.16	11.98	12.11	206,091	-0.10(-0.82%)
Jun 22, 2022	12.10	12.38	12.10	12.21	296,065	+0.16(+1.33%)
Jun 21, 2022	12.19	12.23	12.04	12.05	365,623	+0.25(+2.12%)
Jun 17, 2022	11.92	11.98	11.74	11.80	321,753	-0.09(-0.76%)
Jun 16, 2022	11.65	12.05	11.62	11.89	285,938	-0.90(-7.04%)
Jun 15, 2022	12.86	13.01	12.58	12.79	407,843	+0.28(+2.24%)
Jun 14, 2022	12.66	12.67	12.40	12.51	377,582	-0.09(-0.71%)
Jun 13, 2022	12.66	12.73	12.56	12.60	238,616	-0.27(-2.10%)
Jun 10, 2022	12.77	12.97	12.74	12.87	236,687	-0.30(-2.28%)
Jun 09, 2022	13.26	13.33	13.13	13.17	196,286	-0.15(-1.16%)
Jun 08, 2022	13.29	13.45	13.26	13.32	129,652	-0.26(-1.88%)
Jun 07, 2022	13.39	13.58	13.38	13.58	207,430	+0.09(+0.63%)
Jun 06, 2022	13.58	13.68	13.46	13.49	193,598	+0.07(+0.56%)
Jun 03, 2022	13.35	13.44	13.34	13.42	224,517	-0.09(-0.67%)
Jun 02, 2022	13.35	13.51	13.28	13.51	277,194	+0.14(+1.05%)
Jun 01, 2022	13.55	13.55	13.25	13.37	594,665	-0.09(-0.67%)
May 31, 2022	13.28	13.52	13.23	13.46	1,098,801	-0.20(-1.46%)
May 27, 2022	13.56	13.66	13.51	13.66	1,047,900	-0.01(-0.07%)
May 26, 2022	13.64	13.71	13.60	13.67	307,258	+0.07(+0.51%)
May 25, 2022	13.54	13.69	13.48	13.60	803,166	+0.13(+0.97%)
May 24, 2022	13.41	13.65	13.38	13.47	645,353	-0.22(-1.61%)
May 23, 2022	13.54	13.72	13.53	13.69	206,089	+0.37(+2.78%)
May 20, 2022	13.42	13.47	13.19	13.32	178,277	+0.18(+1.37%)
May 19, 2022	13.08	13.25	13.02	13.14	304,078	+0.37(+2.90%)
May 18, 2022	13.08	13.12	12.77	12.77	2,179,467	-0.04(-0.31%)
May 17, 2022	12.89	12.92	12.77	12.81	1,381,257	+0.61(+5.00%)
May 16, 2022	12.03	12.29	11.97	12.20	383,292	+0.41(+3.48%)
May 13, 2022	11.70	11.87	11.68	11.79	248,039	+0.36(+3.15%)
May 12, 2022	11.40	11.51	11.34	11.43	331,714	-0.18(-1.55%)
May 11, 2022	11.80	11.91	11.61	11.61	323,675	+0.00(+0.00%)
May 10, 2022	11.83	11.84	11.52	11.61	405,279	+0.05(+0.43%)
May 09, 2022	11.58	11.73	11.51	11.56	364,976	-0.16(-1.37%)
May 06, 2022	11.79	11.81	11.66	11.72	398,210	-0.13(-1.10%)
May 05, 2022	12.00	12.01	11.77	11.85	1,587,650	-0.40(-3.27%)
May 04, 2022	12.09	12.25	11.93	12.25	489,434	+0.32(+2.68%)
May 03, 2022	11.99	12.01	11.84	11.93	399,866	+0.12(+1.02%)
May 02, 2022	11.81	11.87	11.69	11.81	511,360	-0.05(-0.42%)
Apr 29, 2022	12.02	12.08	11.80	11.86	225,184	-0.20(-1.66%)
Apr 28, 2022	11.90	12.08	11.87	12.06	1,079,320	+0.26(+2.20%)
Apr 27, 2022	11.81	11.89	11.66	11.80	210,317	-0.36(-2.96%)
Apr 26, 2022	12.39	12.49	12.12	12.16	251,684	-0.36(-2.88%)
Apr 25, 2022	12.43	12.58	12.36	12.52	403,803	-0.53(-4.06%)
Apr 22, 2022	13.04	13.07	12.94	13.05	152,438	+0.02(+0.15%)
Apr 21, 2022	13.26	13.42	13.03	13.03	184,022	-0.03(-0.23%)
Apr 20, 2022	13.00	13.15	12.97	13.06	341,233	+0.42(+3.32%)
Apr 19, 2022	12.59	12.71	12.56	12.64	549,943	+0.04(+0.32%)
Apr 18, 2022	12.57	12.68	12.42	12.60	344,775	+0.03(+0.26%)
Apr 14, 2022	12.53	12.60	12.48	12.57	330,338	-0.06(-0.50%)
Apr 13, 2022	12.41	12.77	12.41	12.63	390,955	+0.32(+2.60%)
Apr 12, 2022	12.33	12.44	12.27	12.31	404,024	-0.14(-1.12%)
Apr 11, 2022	12.60	12.62	12.43	12.45	416,093	-0.10(-0.80%)
Apr 08, 2022	12.65	12.69	12.55	12.55	239,908	-0.10(-0.79%)
Apr 07, 2022	12.78	12.78	12.47	12.65	386,818	-0.12(-0.94%)
Apr 06, 2022	12.56	12.84	12.56	12.77	213,214	-0.01(-0.08%)
Apr 05, 2022	12.88	12.99	12.74	12.78	355,375	-0.39(-2.96%)
Apr 04, 2022	13.11	13.22	13.06	13.17	213,812	-0.06(-0.45%)
Apr 01, 2022	13.23	13.25	13.09	13.23	210,430	+0.13(+1.03%)
Mar 31, 2022	13.22	13.26	13.09	13.10	170,280	-0.32(-2.42%)
Mar 30, 2022	13.31	13.46	13.29	13.42	261,183	-0.01(-0.07%)
Mar 29, 2022	13.51	13.55	13.28	13.43	287,305	+0.42(+3.23%)
Mar 28, 2022	12.99	13.02	12.90	13.01	287,028	+0.01(+0.08%)
Mar 25, 2022	12.96	13.03	12.89	13.00	200,769	+0.02(+0.15%)
Mar 24, 2022	12.82	13.01	12.80	12.98	300,776	-0.13(-0.99%)
Mar 23, 2022	13.23	13.31	13.08	13.11	153,941	-0.42(-3.10%)
Mar 22, 2022	13.51	13.62	13.44	13.53	190,898	+0.31(+2.34%)
Mar 21, 2022	13.39	13.41	13.17	13.22	260,511	-0.08(-0.60%)
Mar 18, 2022	12.99	13.35	12.93	13.30	151,701	-0.06(-0.45%)
Mar 17, 2022	13.10	13.44	13.08	13.36	230,919	+0.30(+2.30%)
Mar 16, 2022	13.05	13.32	12.74	13.06	261,024	+0.41(+3.24%)
Mar 15, 2022	12.65	12.70	12.50	12.65	753,106	+0.22(+1.77%)
Mar 14, 2022	12.50	12.63	12.39	12.43	836,169	+0.42(+3.50%)
Mar 11, 2022	12.24	12.25	12.00	12.01	294,088	-0.19(-1.56%)
Mar 10, 2022	12.08	12.27	12.02	12.20	529,051	-0.19(-1.53%)
Mar 09, 2022	12.42	12.55	12.26	12.39	531,575	+0.85(+7.37%)
Mar 08, 2022	11.47	11.81	11.28	11.54	978,196	+0.68(+6.26%)
Mar 07, 2022	11.29	11.33	10.77	10.86	521,709	-0.94(-7.97%)
Mar 04, 2022	11.69	11.80	11.63	11.80	392,099	-0.69(-5.52%)
Mar 03, 2022	12.89	12.90	12.45	12.49	376,424	-0.96(-7.14%)
Mar 02, 2022	13.72	13.74	13.38	13.45	207,045	-0.34(-2.47%)
Mar 01, 2022	14.37	14.39	13.56	13.79	246,268	-2.08(-13.11%)
Feb 28, 2022	15.74	16.14	15.52	15.87	167,436	-0.44(-2.70%)
Feb 25, 2022	16.16	16.37	16.21	16.31	145,558	+0.76(+4.89%)
Feb 24, 2022	15.27	15.61	15.26	15.55	145,132	-0.65(-4.01%)
Feb 23, 2022	16.51	16.54	16.20	16.20	126,563	-0.06(-0.37%)
Feb 22, 2022	16.25	16.34	16.22	16.26	242,774	-0.16(-1.00%)
Feb 18, 2022				16.43	0	+0.04(+0.21%)
Feb 17, 2022	16.38	16.43	16.26	16.39	147,920	+0.20(+1.24%)
Feb 16, 2022	16.07	16.20	16.07	16.19	93,563	+0.01(+0.08%)
Feb 15, 2022	16.10	16.25	16.10	16.18	100,360	+0.06(+0.36%)
Feb 14, 2022	16.20	16.32	16.02	16.12	125,219	-0.26(-1.59%)
Feb 11, 2022	16.49	16.62	16.32	16.38	153,708	-0.20(-1.21%)
Feb 10, 2022	16.54	16.78	16.52	16.58	113,241	+0.15(+0.91%)
Feb 09, 2022	16.53	16.53	16.38	16.43	159,967	+0.08(+0.49%)
Feb 08, 2022	16.37	16.39	16.29	16.35	125,598	+0.16(+0.99%)
Feb 07, 2022	16.17	16.24	16.12	16.19	68,134	-0.07(-0.44%)
Feb 04, 2022	16.16	16.30	16.08	16.26	123,516	+0.22(+1.38%)
Feb 03, 2022	16.16		16.01	16.04	92,885	+0.33(+2.10%)
Feb 02, 2022	15.65	15.74	15.61	15.71	108,283	+0.19(+1.22%)
Feb 01, 2022	15.58	15.62	15.43	15.52	149,880	+0.14(+0.91%)
Jan 31, 2022	15.18	15.38	15.11	15.38	143,209	+0.15(+0.98%)
Jan 28, 2022	15.05	15.23	15.04	15.23	157,672	-0.01(-0.07%)
Jan 27, 2022	15.27	15.37	15.19	15.24	142,666	+0.22(+1.46%)
Jan 26, 2022	15.20	15.22	14.97	15.02	212,390	+0.14(+0.94%)
Jan 25, 2022	14.86	14.98	14.73	14.88	214,413	-0.18(-1.20%)
Jan 24, 2022	14.87	15.10	14.79	15.06	261,260	-0.24(-1.57%)
Jan 21, 2022	15.36	15.41	15.30	15.30	301,913	-0.18(-1.16%)
Jan 20, 2022	15.55	15.60	15.45	15.48	322,452	+0.14(+0.91%)
Jan 19, 2022	15.31	15.38	15.21	15.34	474,418	-0.24(-1.54%)
Jan 18, 2022	15.61	15.62	15.49	15.58	239,777	-0.32(-2.01%)
Jan 14, 2022				15.90	0	+0.17(+1.08%)
Jan 13, 2022	15.75	15.88	15.72	15.73	544,205	+0.00(+0.00%)
Jan 12, 2022	15.68	15.74	15.61	15.73	73,662	+0.35(+2.28%)
Jan 11, 2022	15.30	15.42	15.15	15.38	147,787	+0.24(+1.59%)
Jan 10, 2022	15.05	15.15	15.02	15.14	174,746	+0.07(+0.46%)
Jan 07, 2022	14.91	15.08	14.87	15.07	214,358	+0.25(+1.69%)
Jan 06, 2022	14.85	14.90	14.78	14.82	146,622	-0.08(-0.54%)
Jan 05, 2022	15.08	15.13	14.88	14.90	102,879	-0.08(-0.53%)
Jan 04, 2022	14.97	15.04	14.96	14.98	85,518	+0.05(+0.33%)
Jan 03, 2022	14.93	14.95	14.83	14.93	156,056	+0.15(+1.01%)
Dec 31, 2021	14.35	14.93	14.35	14.78	115,401	+0.07(+0.48%)
Dec 30, 2021	14.75	14.85	14.71	14.71	97,065	-0.18(-1.21%)
Dec 29, 2021	14.80	14.89	14.79	14.89	92,224	+0.14(+0.95%)
Dec 28, 2021	14.70	14.84	14.70	14.75	108,613	+0.18(+1.24%)
Dec 27, 2021	14.59	14.63	14.56	14.57	137,574	+0.00(+0.00%)
Dec 23, 2021	14.50	14.58	14.49	14.57	227,436	+0.09(+0.62%)
Dec 22, 2021	14.44	14.53	14.42	14.48	1,923,024	-0.11(-0.75%)
Dec 21, 2021	14.57	14.61	14.52	14.59	627,059	+0.22(+1.53%)
Dec 20, 2021	14.43	14.43	14.23	14.37	211,581	-0.13(-0.90%)
Dec 17, 2021	14.65	14.67	14.49	14.50	240,489	-0.20(-1.36%)
Dec 16, 2021	14.78	14.78	14.63	14.70	228,276	-0.04(-0.29%)
Dec 15, 2021	14.55	14.76	14.54	14.74	272,163	+0.23(+1.57%)
Dec 14, 2021	14.60	14.66	14.49	14.51	167,859	-0.07(-0.45%)
Dec 13, 2021	14.77	14.77	14.57	14.58	181,882	-0.24(-1.62%)
Dec 10, 2021	14.72	14.86	14.69	14.82	202,837	-0.05(-0.34%)
Dec 09, 2021	14.88	14.93	14.85	14.87	279,561	-0.10(-0.67%)
Dec 08, 2021	14.95	15.04	14.89	14.97	249,647	+0.10(+0.67%)
Dec 07, 2021	14.87	14.91	14.84	14.87	155,237	+0.02(+0.13%)
Dec 06, 2021	14.80	14.91	14.79	14.85	414,916	+0.07(+0.47%)
Dec 03, 2021	14.66	14.78	14.60	14.78	130,277	+0.18(+1.21%)
Dec 02, 2021	14.51	14.62	14.51	14.60	213,668	+0.12(+0.86%)
Dec 01, 2021	14.72	14.79	14.48	14.48	258,148	-0.04(-0.28%)
Nov 30, 2021	14.58	14.64	14.55	14.52	195,132	-0.11(-0.72%)
Nov 29, 2021	14.71	14.74	14.54	14.62	141,365	+0.12(+0.86%)
Nov 26, 2021	14.52	14.59	14.44	14.50	92,756	-0.18(-1.23%)
Nov 24, 2021	14.58	14.69	14.53	14.68	87,937	-0.09(-0.61%)
Nov 23, 2021	14.69	14.78	14.69	14.77	107,976	+0.08(+0.57%)
Nov 22, 2021	14.62	14.75	14.61	14.69	141,002	-0.13(-0.85%)
Nov 19, 2021	14.90	14.92	14.81	14.81	196,801	-0.41(-2.68%)
Nov 18, 2021	15.26	15.23	15.21	15.22	156,048	-0.12(-0.78%)
Nov 17, 2021	15.31	15.34	15.26	15.34	80,322	+0.03(+0.20%)
Nov 16, 2021	15.36	15.38	15.30	15.31	103,735	+0.03(+0.20%)
Nov 15, 2021	15.23	15.40	15.23	15.28	109,544	+0.17(+1.13%)
Nov 12, 2021	15.20	15.20	15.08	15.11	79,427	-0.01(-0.08%)
Nov 11, 2021	14.99	15.13	14.96	15.12	84,446	+0.23(+1.56%)
Nov 10, 2021	14.85			14.89	81,336	+0.12(+0.81%)
Nov 09, 2021	14.90	14.91	14.73	14.77	92,869	-0.09(-0.61%)
Nov 08, 2021	14.92	14.92	14.77	14.86	157,438	+0.13(+0.88%)
Nov 05, 2021	14.77	14.79	14.70	14.73	129,247	+0.04(+0.28%)
Nov 04, 2021	14.63	14.69	14.58	14.69	71,726	+0.16(+1.09%)
Nov 03, 2021	14.46	14.56	14.42	14.53	96,737	+0.02(+0.14%)
Nov 02, 2021	14.47	14.57	14.43	14.51	120,390	+0.07(+0.50%)
Nov 01, 2021	14.37	14.50	14.32	14.44	117,857	+0.12(+0.82%)
Oct 29, 2021	14.38	14.38	14.18	14.32	104,452	-0.21(-1.45%)
Oct 28, 2021	14.41	14.53	14.40	14.53	85,852	+0.18(+1.25%)
Oct 27, 2021	14.32	14.38	14.27	14.35	99,839	+0.17(+1.20%)
Oct 26, 2021	14.22			14.18	71,223	+0.12(+0.85%)
Oct 25, 2021	14.10	14.12	14.04	14.06	127,593	-0.13(-0.92%)
Oct 22, 2021	14.19	14.21	14.10	14.19	58,758	+0.08(+0.57%)
Oct 21, 2021	14.17	14.20	14.06	14.11	147,195	+0.09(+0.64%)
Oct 20, 2021	13.95	14.04	13.95	14.02	91,408	+0.25(+1.82%)
Oct 19, 2021	13.76	13.81	13.71	13.77	184,997	+0.27(+2.00%)
Oct 18, 2021	13.41	13.51	13.38	13.50	503,312	-0.06(-0.48%)
Oct 15, 2021	13.47	13.63	13.47	13.56	521,801	+0.12(+0.86%)
Oct 14, 2021	13.46	13.49	13.36	13.45	127,042	-0.11(-0.81%)
Oct 13, 2021	13.46	13.56	13.42	13.56	122,775	+0.22(+1.65%)
Oct 12, 2021	13.30	13.37	13.29	13.34	174,166	-0.02(-0.15%)
Oct 11, 2021	13.42	13.44	13.35	13.36	131,775	-0.10(-0.74%)
Oct 08, 2021	13.43	13.49	13.38	13.46	129,696	-0.04(-0.30%)
Oct 07, 2021	13.65	13.68	13.48	13.50	174,251	-0.07(-0.52%)
Oct 06, 2021	13.59	13.75	13.39	13.57	127,697	-0.20(-1.45%)
Oct 05, 2021	13.72	13.83	13.72	13.77	209,839	+0.12(+0.88%)
Oct 04, 2021	13.64	13.73	13.55	13.65	177,447	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.