Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0071	0.0086	0.0052	0.0060	14,404	-0.00(-25.00%)
Sep 29, 2020	0.0071	0.0100	0.0071	0.0080	55,818	+0.00(+0.00%)
Sep 28, 2020	0.0099	0.0100	0.0080	0.0080	78,599	-0.00(-11.11%)
Sep 25, 2020	0.0080	0.0099	0.0080	0.0090	20,300	+0.00(+0.00%)
Sep 24, 2020	0.0060	0.0097	0.0038	0.0090	420,072	+0.00(+50.00%)
Sep 23, 2020	0.0060	0.0060	0.0060	0.0060	4,110	-0.00(-24.05%)
Sep 22, 2020	0.0061	0.0079	0.0038	0.0079	8,479	+0.00(+21.54%)
Sep 21, 2020	0.0052	0.0100	0.0050	0.0065	55,570	-0.00(-7.14%)
Sep 18, 2020	0.0072	0.0118	0.0038	0.0070	212,500	+0.00(+84.21%)
Sep 17, 2020	0.0072	0.0130	0.0038	0.0038	11,215	-0.00(-55.81%)
Sep 16, 2020	0.0081	0.0130	0.0072	0.0086	50,412	-0.00(-28.33%)
Sep 15, 2020	0.0100	0.0150	0.0088	0.0120	46,910	+0.00(+20.00%)
Sep 14, 2020	0.0073	0.0300	0.0038	0.0100	91,179	+0.00(+0.00%)
Sep 11, 2020	0.0100	0.0200	0.0038	0.0100	149,200	-0.00(-20.00%)
Sep 10, 2020	0.0099	0.0150	0.0038	0.0125	494,665	+0.01(+228.95%)
Sep 09, 2020	0.0086	0.0110	0.0038	0.0038	4,430	-0.01(-68.07%)
Sep 08, 2020	0.0093	0.0119	0.0086	0.0119	22,285	+0.00(+19.00%)
Sep 04, 2020	0.0100	0.0150	0.0100	0.0100	134,600	+0.00(+0.00%)
Sep 03, 2020	0.0100	0.0150	0.0076	0.0100	98,100	-0.00(-33.33%)
Sep 02, 2020	0.0085	0.0150	0.0077	0.0150	136,731	+0.00(+50.00%)
Sep 01, 2020	0.0066	0.0120	0.0066	0.0100	36,570	-0.00(-18.70%)
Aug 31, 2020	0.0072	0.0123	0.0072	0.0123	237,872	+0.00(+23.00%)
Aug 28, 2020	0.0103	0.0149	0.0072	0.0100	216,900	-0.00(-1.96%)
Aug 27, 2020	0.0100	0.0110	0.0100	0.0102	99,855	-0.00(-5.56%)
Aug 26, 2020	0.0115	0.0115	0.0101	0.0108	6,300	-0.00(-6.09%)
Aug 25, 2020	0.0101	0.0115	0.0101	0.0115	18,911	+0.00(+13.86%)
Aug 24, 2020	0.0101	0.0110	0.0101	0.0101	46,533	-0.00(-10.62%)
Aug 21, 2020	0.0120	0.0120	0.0110	0.0113	30,400	-0.00(-8.87%)
Aug 20, 2020	0.0101	0.0135	0.0038	0.0124	67,300	-0.00(-8.15%)
Aug 19, 2020	0.0101	0.0135	0.0038	0.0135	89,500	+0.00(+0.00%)
Aug 18, 2020	0.0120	0.0150	0.0120	0.0135	166,074	+0.00(+22.73%)
Aug 17, 2020	0.0101	0.0126	0.0101	0.0110	24,472	-0.00(-20.29%)
Aug 14, 2020	0.0137	0.0138	0.0125	0.0138	3,500	+0.00(+0.00%)
Aug 13, 2020	0.0138	0.0150	0.0125	0.0138	87,358	-0.00(-8.00%)
Aug 12, 2020	0.0101	0.0150	0.0101	0.0150	273,805	+0.00(+20.00%)
Aug 11, 2020	0.0125	0.0137	0.0125	0.0125	110,398	-0.00(-16.67%)
Aug 10, 2020	0.0126	0.0168	0.0125	0.0150	207,800	+0.00(+19.05%)
Aug 07, 2020	0.0126	0.0126	0.0126	0.0126	12,100	+0.00(+0.00%)
Aug 06, 2020	0.0126	0.0190	0.0126	0.0126	39,763	-0.00(-3.08%)
Aug 05, 2020	0.0200	0.0200	0.0110	0.0130	91,115	-0.01(-33.33%)
Aug 04, 2020	0.0101	0.0200	0.0101	0.0195	232,727	+0.01(+56.00%)
Aug 03, 2020	0.0200	0.0230	0.0100	0.0125	687,059	-0.01(-40.48%)
Jul 31, 2020	0.0200	0.0215	0.0200	0.0210	5,900	+0.00(+5.00%)
Jul 30, 2020	0.0200	0.0230	0.0200	0.0200	66,224	-0.00(-6.98%)
Jul 29, 2020	0.0200	0.0229	0.0200	0.0215	46,655	-0.00(-6.11%)
Jul 28, 2020	0.0228	0.0230	0.0216	0.0229	109,779	+0.00(+6.51%)
Jul 27, 2020	0.0150	0.0215	0.0100	0.0215	8,501	+0.00(+7.50%)
Jul 24, 2020	0.0210	0.0229	0.0200	0.0200	92,900	-0.00(-6.98%)
Jul 23, 2020	0.0200	0.0229	0.0200	0.0215	26,120	+0.00(+0.00%)
Jul 22, 2020	0.0200	0.0245	0.0200	0.0215	44,260	-0.00(-6.52%)
Jul 21, 2020	0.0220	0.0235	0.0200	0.0230	349,903	+0.00(+4.55%)
Jul 20, 2020	0.0220	0.0240	0.0220	0.0220	15,475	-0.00(-0.45%)
Jul 17, 2020	0.0220	0.0240	0.0220	0.0221	37,400	-0.00(-3.91%)
Jul 16, 2020	0.0240	0.0259	0.0220	0.0230	36,845	-0.00(-8.37%)
Jul 15, 2020	0.0221	0.0251	0.0221	0.0251	7,619	+0.00(+13.57%)
Jul 14, 2020	0.0250	0.0280	0.0220	0.0221	38,406	-0.00(-3.91%)
Jul 13, 2020	0.0230	0.0255	0.0230	0.0230	10,316	+0.00(+0.00%)
Jul 10, 2020	0.0220	0.0277	0.0220	0.0230	72,000	+0.00(+4.55%)
Jul 09, 2020	0.0277	0.0277	0.0220	0.0220	37,488	-0.01(-20.00%)
Jul 08, 2020	0.0210	0.0327	0.0210	0.0275	84,815	+0.00(+14.58%)
Jul 07, 2020	0.0210	0.0259	0.0210	0.0240	85,040	+0.00(+14.29%)
Jul 06, 2020	0.0200	0.0221	0.0200	0.0210	262,354	-0.00(-4.55%)
Jul 02, 2020	0.0250	0.0290	0.0200	0.0220	161,800	-0.00(-15.38%)
Jul 01, 2020	0.0290	0.0290	0.0230	0.0260	154,453	+0.00(+1.96%)
Jun 30, 2020	0.0340	0.0340	0.0250	0.0255	91,783	+0.00(+12.33%)
Jun 29, 2020	0.0250	0.0330	0.0200	0.0227	274,406	+0.00(+13.50%)
Jun 26, 2020	0.0280	0.0290	0.0200	0.0200	1,129,600	-0.01(-31.03%)
Jun 25, 2020	0.0320	0.0330	0.0250	0.0290	317,731	-0.01(-17.14%)
Jun 24, 2020	0.0420	0.0420	0.0349	0.0350	105,394	+0.00(+1.45%)
Jun 23, 2020	0.0360	0.0370	0.0345	0.0345	207,172	-0.00(-1.43%)
Jun 22, 2020	0.0370	0.0420	0.0350	0.0350	147,943	-0.00(-2.78%)
Jun 19, 2020	0.0412	0.0412	0.0360	0.0360	33,800	-0.01(-19.82%)
Jun 18, 2020	0.0470	0.0470	0.0390	0.0449	18,750	+0.01(+15.13%)
Jun 17, 2020	0.0361	0.0480	0.0361	0.0390	12,398	+0.00(+10.48%)
Jun 16, 2020	0.0358	0.0470	0.0350	0.0353	104,450	-0.01(-18.29%)
Jun 15, 2020	0.0350	0.0500	0.0350	0.0432	27,236	+0.00(+1.65%)
Jun 12, 2020	0.0400	0.0500	0.0400	0.0425	35,100	-0.00(-1.16%)
Jun 11, 2020	0.0331	0.0500	0.0331	0.0430	23,312	+0.01(+19.44%)
Jun 10, 2020	0.0470	0.0470	0.0322	0.0360	25,794	+0.00(+2.86%)
Jun 09, 2020	0.0320	0.0470	0.0320	0.0350	27,050	+0.00(+0.00%)
Jun 08, 2020	0.0360	0.0500	0.0320	0.0350	47,891	-0.01(-12.72%)
Jun 05, 2020	0.0500	0.0500	0.0350	0.0401	30,500	-0.00(-10.89%)
Jun 04, 2020	0.0350	0.0451	0.0350	0.0450	77,153	+0.01(+28.57%)
Jun 03, 2020	0.0360	0.0500	0.0350	0.0350	47,301	-0.00(-2.78%)
Jun 02, 2020	0.0490	0.0490	0.0360	0.0360	17,175	-0.01(-27.27%)
Jun 01, 2020	0.0420	0.0495	0.0350	0.0495	21,794	+0.01(+41.43%)
May 29, 2020	0.0300	0.0500	0.0300	0.0350	24,600	+0.00(+2.94%)
May 28, 2020	0.0321	0.0499	0.0300	0.0340	153,171	+0.00(+6.25%)
May 27, 2020	0.0300	0.0500	0.0300	0.0320	43,893	-0.01(-20.00%)
May 26, 2020	0.0500	0.0500	0.0291	0.0400	105,336	-0.00(-3.15%)
May 22, 2020	0.0350	0.0500	0.0350	0.0413	98,800	+0.01(+37.67%)
May 21, 2020	0.0250	0.0500	0.0250	0.0300	10,492	-0.00(-6.25%)
May 20, 2020	0.0320	0.0500	0.0320	0.0320	22,689	-0.02(-36.00%)
May 19, 2020	0.0351	0.0500	0.0300	0.0500	264,342	+0.01(+38.89%)
May 18, 2020	0.0385	0.0499	0.0350	0.0360	52,846	-0.00(-10.00%)
May 15, 2020	0.0500	0.0500	0.0380	0.0400	47,100	+0.00(+6.67%)
May 14, 2020	0.0350	0.0376	0.0350	0.0375	9,764	-0.00(-2.60%)
May 13, 2020	0.0351	0.0400	0.0351	0.0385	81,063	+0.00(+2.67%)
May 12, 2020	0.0350	0.0375	0.0350	0.0375	1,807	+0.00(+0.00%)
May 11, 2020	0.0001	0.0400	0.0001	0.0375	63,295	-0.00(-2.60%)
May 08, 2020	0.0360	0.0399	0.0360	0.0385	43,400	+0.00(+4.05%)
May 07, 2020	0.0346	0.0385	0.0340	0.0370	36,804	+0.00(+2.78%)
May 06, 2020	0.0310	0.0400	0.0310	0.0360	29,410	+0.00(+2.86%)
May 05, 2020	0.0380	0.0410	0.0345	0.0350	227,213	-0.00(-2.78%)
May 04, 2020	0.0305	0.0500	0.0305	0.0360	320,421	-0.01(-28.00%)
May 01, 2020	0.0306	0.0500	0.0306	0.0500	46,800	+0.02(+66.67%)
Apr 30, 2020	0.0300	0.0500	0.0300	0.0300	262,921	-0.01(-33.33%)
Apr 29, 2020	0.0441	0.0450	0.0300	0.0450	18,729	+0.01(+50.00%)
Apr 28, 2020	0.0001	0.0375	0.0001	0.0300	45,485	+0.00(+0.00%)
Apr 27, 2020	0.0290	0.0450	0.0290	0.0300	4,051	+0.00(+0.00%)
Apr 24, 2020	0.0293	0.0375	0.0293	0.0300	17,800	+0.00(+3.09%)
Apr 23, 2020	0.0400	0.0450	0.0291	0.0291	49,747	-0.01(-20.71%)
Apr 22, 2020	0.0300	0.0370	0.0270	0.0367	14,246	+0.00(+14.69%)
Apr 21, 2020	0.0370	0.0385	0.0300	0.0320	15,390	-0.00(-5.88%)
Apr 20, 2020	0.0270	0.0412	0.0270	0.0340	12,053	-0.01(-24.44%)
Apr 17, 2020	0.0280	0.0450	0.0260	0.0450	31,600	+0.00(+12.50%)
Apr 16, 2020	0.0450	0.0450	0.0280	0.0400	15,298	+0.00(+11.11%)
Apr 15, 2020	0.0213	0.0450	0.0213	0.0360	26,498	+0.01(+28.57%)
Apr 14, 2020	0.0291	0.0390	0.0270	0.0280	19,082	-0.00(-3.45%)
Apr 13, 2020	0.0385	0.0500	0.0271	0.0290	90,190	-0.00(-3.33%)
Apr 09, 2020	0.0300	0.0375	0.0300	0.0300	31,700	+0.00(+0.00%)
Apr 08, 2020	0.0385	0.0385	0.0270	0.0300	16,859	-0.01(-22.68%)
Apr 07, 2020	0.0350	0.0500	0.0270	0.0388	62,325	+0.01(+29.33%)
Apr 06, 2020	0.0300	0.0500	0.0300	0.0300	99,243	+0.00(+0.00%)
Apr 03, 2020	0.0375	0.0375	0.0250	0.0300	20,500	-0.01(-20.00%)
Apr 02, 2020	0.0375	0.0500	0.0251	0.0375	133,361	+0.01(+38.89%)
Apr 01, 2020	0.0271	0.0500	0.0270	0.0270	17,900	-0.01(-28.00%)
Mar 31, 2020	0.0251	0.0375	0.0250	0.0375	74,675	+0.00(+0.00%)
Mar 30, 2020	0.0400	0.0500	0.0240	0.0375	107,395	+0.01(+25.00%)
Mar 27, 2020	0.0220	0.0400	0.0220	0.0300	14,900	+0.00(+20.00%)
Mar 26, 2020	0.0500	0.0500	0.0201	0.0250	157,224	+0.00(+0.00%)
Mar 25, 2020	0.0445	0.0445	0.0150	0.0250	63,643	-0.01(-35.90%)
Mar 24, 2020	0.0001	0.0390	0.0001	0.0390	25,550	+0.01(+50.00%)
Mar 23, 2020	0.0300	0.0300	0.0255	0.0260	20,786	-0.00(-13.33%)
Mar 20, 2020	0.0250	0.0390	0.0250	0.0300	52,200	+0.00(+0.00%)
Mar 19, 2020	0.0300	0.0301	0.0300	0.0300	31,420	+0.00(+0.00%)
Mar 18, 2020	0.0151	0.0320	0.0151	0.0300	65,313	+0.00(+0.00%)
Mar 17, 2020	0.0315	0.0320	0.0210	0.0300	170,045	-0.00(-3.23%)
Mar 16, 2020	0.0330	0.0350	0.0310	0.0310	43,641	+0.00(+0.00%)
Mar 13, 2020	0.0009	0.0349	0.0009	0.0310	30,800	+0.00(+0.00%)
Mar 12, 2020	0.0300	0.0350	0.0300	0.0310	206,287	+0.00(+3.33%)
Mar 11, 2020	0.0380	0.0380	0.0300	0.0300	78,300	-0.00(-13.04%)
Mar 10, 2020	0.0300	0.0420	0.0300	0.0345	33,768	-0.00(-1.43%)
Mar 09, 2020	0.0300	0.0419	0.0300	0.0350	12,802	-0.00(-12.50%)
Mar 06, 2020	0.0350	0.0420	0.0350	0.0400	40,300	+0.00(+14.29%)
Mar 05, 2020	0.0301	0.0399	0.0300	0.0350	11,193	+0.00(+0.00%)
Mar 04, 2020	0.0385	0.0420	0.0350	0.0350	37,360	+0.00(+0.00%)
Mar 03, 2020	0.0220	0.0430	0.0220	0.0350	23,584	-0.01(-14.63%)
Mar 02, 2020	0.0001	0.0450	0.0001	0.0410	68,075	-0.00(-4.65%)
Feb 28, 2020	0.0303	0.0450	0.0300	0.0430	88,400	+0.00(+7.50%)
Feb 27, 2020	0.0410	0.0450	0.0400	0.0400	37,938	-0.00(-6.98%)
Feb 26, 2020	0.0346	0.0470	0.0300	0.0430	160,159	-0.00(-8.32%)
Feb 25, 2020	0.0216	0.0469	0.0216	0.0469	47,545	+0.00(+6.83%)
Feb 24, 2020	0.0440	0.0490	0.0384	0.0439	183,053	+0.00(+4.52%)
Feb 21, 2020	0.0391	0.0429	0.0350	0.0420	160,000	+0.00(+7.97%)
Feb 20, 2020	0.0428	0.0428	0.0255	0.0389	267,209	+0.01(+38.93%)
Feb 19, 2020	0.0255	0.0398	0.0255	0.0280	177,178	-0.00(-11.11%)
Feb 18, 2020	0.0320	0.0346	0.0255	0.0315	501,864	+0.00(+5.00%)
Feb 14, 2020	0.0266	0.0488	0.0199	0.0300	4,824,500	-0.06(-66.78%)
Feb 12, 2020		0.0903	0.0903	0.0903	0	-0.01(-8.97%)
Feb 11, 2020	0.0979	0.1000	0.0895	0.0992	49,686	+0.00(+3.55%)
Feb 10, 2020	0.0950	0.1039	0.0900	0.0958	49,087	+0.00(+0.84%)
Feb 07, 2020	0.0904	0.1068	0.0904	0.0950	78,200	-0.00(-1.45%)
Feb 06, 2020	0.0900	0.1100	0.0900	0.0964	43,593	-0.00(-3.60%)
Feb 05, 2020	0.1105	0.1105	0.0965	0.1000	52,055	-0.01(-9.09%)
Feb 04, 2020	0.0990	0.1199	0.0980	0.1100	35,125	+0.01(+7.11%)
Feb 03, 2020	0.1258	0.1260	0.1027	0.1027	28,304	-0.02(-15.05%)
Jan 31, 2020	0.1060	0.1239	0.1060	0.1209	75,200	+0.00(+2.98%)
Jan 30, 2020	0.1200	0.1274	0.1111	0.1174	67,873	-0.00(-2.17%)
Jan 29, 2020	0.1271	0.1314	0.1200	0.1200	73,446	-0.01(-6.03%)
Jan 28, 2020	0.1130	0.1300	0.1130	0.1277	132,947	+0.01(+13.01%)
Jan 27, 2020	0.1370	0.1370	0.1124	0.1130	135,717	-0.02(-12.27%)
Jan 24, 2020	0.1276	0.1466	0.1244	0.1288	470,500	+0.01(+7.33%)
Jan 23, 2020	0.1160	0.1270	0.1100	0.1200	254,662	+0.00(+3.45%)
Jan 22, 2020	0.0960	0.1198	0.0900	0.1160	205,122	+0.02(+19.59%)
Jan 21, 2020	0.0860	0.0988	0.0859	0.0970	141,435	+0.00(+0.00%)
Jan 17, 2020	0.0970	0.0970	0.0873	0.0970	47,000	-0.00(-3.58%)
Jan 16, 2020	0.0970	0.1010	0.0862	0.1006	84,198	+0.01(+11.78%)
Jan 15, 2020	0.0700	0.0900	0.0700	0.0900	64,639	+0.01(+12.50%)
Jan 14, 2020	0.0730	0.0862	0.0730	0.0800	15,240	-0.00(-3.50%)
Jan 13, 2020	0.0700	0.0897	0.0700	0.0829	42,003	+0.00(+0.61%)
Jan 10, 2020	0.0770	0.0880	0.0770	0.0824	88,900	-0.00(-5.29%)
Jan 09, 2020	0.0800	0.0889	0.0800	0.0870	42,305	+0.01(+8.75%)
Jan 08, 2020	0.0800	0.0871	0.0700	0.0800	53,628	+0.00(+4.99%)
Jan 07, 2020	0.0788	0.0858	0.0752	0.0762	68,845	-0.00(-5.93%)
Jan 06, 2020	0.0840	0.0900	0.0759	0.0810	75,655	-0.00(-4.37%)
Jan 03, 2020	0.0796	0.0910	0.0759	0.0847	71,800	-0.01(-6.10%)
Jan 02, 2020	0.0800	0.0902	0.0793	0.0902	55,998	+0.01(+13.32%)
Dec 31, 2019	0.0750	0.0850	0.0750	0.0796	285,100	-0.00(-1.73%)
Dec 30, 2019	0.0824	0.0940	0.0810	0.0810	93,753	-0.01(-8.58%)
Dec 27, 2019	0.0878	0.1000	0.0850	0.0886	104,000	+0.00(+2.43%)
Dec 26, 2019	0.0900	0.0975	0.0800	0.0865	61,984	-0.01(-8.95%)
Dec 24, 2019	0.0880	0.0950	0.0880	0.0950	13,300	+0.00(+0.00%)
Dec 23, 2019	0.0840	0.1002	0.0840	0.0950	110,139	-0.00(-4.90%)
Dec 20, 2019	0.0899	0.1000	0.0899	0.0999	65,300	+0.01(+6.28%)
Dec 19, 2019	0.1040	0.1040	0.0900	0.0940	108,391	-0.01(-6.00%)
Dec 18, 2019	0.1048	0.1048	0.0921	0.1000	76,119	-0.00(-2.44%)
Dec 17, 2019	0.0938	0.1050	0.0936	0.1025	90,396	+0.01(+5.24%)
Dec 16, 2019	0.1000	0.1040	0.0928	0.0974	67,180	+0.00(+2.53%)
Dec 13, 2019	0.0861	0.1023	0.0856	0.0950	148,200	-0.00(-4.81%)
Dec 12, 2019	0.0840	0.1000	0.0840	0.0998	119,700	+0.01(+11.88%)
Dec 11, 2019	0.1045	0.1045	0.0890	0.0892	67,265	-0.00(-3.04%)
Dec 10, 2019	0.1071	0.1200	0.0910	0.0920	92,990	-0.01(-7.07%)
Dec 09, 2019	0.0832	0.1000	0.0832	0.0990	86,934	+0.01(+11.36%)
Dec 06, 2019	0.0811	0.0963	0.0811	0.0889	38,300	+0.00(+2.89%)
Dec 05, 2019	0.0871	0.0967	0.0860	0.0864	10,918	-0.01(-10.65%)
Dec 04, 2019	0.0865	0.1000	0.0850	0.0967	81,399	+0.00(+2.87%)
Dec 03, 2019	0.0852	0.0958	0.0830	0.0940	68,630	+0.00(+2.06%)
Dec 02, 2019	0.0840	0.1000	0.0840	0.0921	82,745	+0.01(+6.60%)
Nov 29, 2019	0.0995	0.1000	0.0851	0.0864	70,200	-0.01(-12.82%)
Nov 27, 2019	0.0865	0.0993	0.0854	0.0991	62,900	+0.01(+14.70%)
Nov 26, 2019	0.0829	0.0995	0.0810	0.0864	17,421	-0.00(-0.35%)
Nov 25, 2019	0.0914	0.0916	0.0770	0.0867	114,478	-0.00(-5.35%)
Nov 22, 2019	0.0962	0.0962	0.0850	0.0916	64,000	+0.00(+1.78%)
Nov 21, 2019	0.1030	0.1030	0.0900	0.0900	40,428	-0.01(-9.09%)
Nov 20, 2019	0.0940	0.0990	0.0800	0.0990	197,974	+0.01(+10.00%)
Nov 19, 2019	0.0780	0.0964	0.0780	0.0900	117,250	-0.00(-0.99%)
Nov 18, 2019	0.1021	0.1080	0.0891	0.0909	177,329	-0.01(-12.17%)
Nov 15, 2019	0.1000	0.1108	0.0967	0.1035	248,200	-0.00(-2.08%)
Nov 14, 2019	0.1112	0.1148	0.1056	0.1057	128,201	-0.01(-4.77%)
Nov 13, 2019	0.1200	0.1200	0.1080	0.1110	52,620	-0.01(-9.76%)
Nov 12, 2019	0.1152	0.1230	0.1123	0.1230	23,998	+0.00(+1.91%)
Nov 11, 2019	0.1154	0.1306	0.1123	0.1207	36,630	+0.00(+0.25%)
Nov 08, 2019	0.1210	0.1250	0.1120	0.1204	33,400	+0.00(+4.15%)
Nov 07, 2019	0.1122	0.1229	0.1070	0.1156	110,950	+0.00(+3.03%)
Nov 06, 2019	0.1030	0.1150	0.1030	0.1122	51,054	+0.00(+0.27%)
Nov 05, 2019	0.1050	0.1121	0.1000	0.1119	59,307	+0.00(+3.61%)
Nov 04, 2019	0.0950	0.1102	0.0950	0.1080	33,673	+0.00(+0.47%)
Nov 01, 2019	0.0930	0.1080	0.0930	0.1075	79,400	+0.00(+0.09%)
Oct 31, 2019	0.1060	0.1079	0.0930	0.1074	133,820	-0.00(-0.46%)
Oct 30, 2019	0.1190	0.1190	0.0960	0.1079	78,223	-0.01(-7.38%)
Oct 29, 2019	0.1070	0.1200	0.0977	0.1165	187,287	+0.00(+0.34%)
Oct 28, 2019	0.1070	0.1260	0.1054	0.1161	138,013	+0.00(+0.96%)
Oct 25, 2019	0.1030	0.1180	0.1030	0.1150	46,000	+0.00(+0.26%)
Oct 24, 2019	0.1097	0.1177	0.1050	0.1147	66,096	-0.01(-8.53%)
Oct 23, 2019	0.1190	0.1279	0.1112	0.1254	38,646	+0.01(+5.47%)
Oct 22, 2019	0.1051	0.1200	0.1051	0.1189	26,127	+0.00(+0.42%)
Oct 21, 2019	0.1070	0.1220	0.1070	0.1184	148,129	+0.00(+0.00%)
Oct 18, 2019	0.1260	0.1276	0.1100	0.1184	129,800	-0.00(-2.79%)
Oct 17, 2019	0.1236	0.1282	0.1128	0.1218	53,530	-0.00(-0.57%)
Oct 16, 2019	0.1135	0.1280	0.1135	0.1225	34,185	+0.00(+0.08%)
Oct 15, 2019	0.1130	0.1259	0.1085	0.1224	76,430	-0.01(-5.85%)
Oct 14, 2019	0.1277	0.1470	0.1040	0.1300	129,453	+0.00(+0.00%)
Oct 11, 2019	0.1123	0.1339	0.1101	0.1300	47,100	+0.01(+8.42%)
Oct 10, 2019	0.1257	0.1464	0.1120	0.1199	134,451	-0.02(-11.19%)
Oct 09, 2019	0.1339	0.1465	0.1310	0.1350	18,450	-0.01(-6.70%)
Oct 08, 2019	0.1390	0.1550	0.1368	0.1447	140,531	-0.01(-6.10%)
Oct 07, 2019	0.1561	0.1591	0.1463	0.1541	37,845	+0.01(+3.42%)
Oct 04, 2019	0.1452	0.1629	0.1341	0.1490	256,800	+0.00(+0.47%)
Oct 03, 2019	0.1299	0.1500	0.1200	0.1483	520,663	+0.03(+24.73%)
Oct 02, 2019	0.1662	0.1754	0.1189	0.1189	814,475	-0.05(-30.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.