Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 21, 2020 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-45.00%) | |
Sep 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,900 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-37.89%) | |
Aug 25, 2020 | 0.0161 | 0.0161 | 0.0161 | 0 | -0.00(-22.97%) | |
Aug 24, 2020 | 0.0150 | 0.0233 | 0.0130 | 0.0209 | 86,830 | +0.00(+12.97%) |
Aug 21, 2020 | 0.0150 | 0.0190 | 0.0150 | 0.0185 | 8,300 | -0.00(-19.57%) |
Aug 20, 2020 | 0.0170 | 0.0233 | 0.0170 | 0.0230 | 21,840 | +0.00(+3.14%) |
Aug 19, 2020 | 0.0190 | 0.0223 | 0.0190 | 0.0223 | 5,960 | +0.00(+11.50%) |
Aug 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 569 | -0.00(-6.98%) |
Aug 17, 2020 | 0.0250 | 0.0250 | 0.0180 | 0.0215 | 4,490 | -0.00(-14.00%) |
Aug 14, 2020 | 0.0200 | 0.0250 | 0.0170 | 0.0250 | 82,600 | +0.01(+47.06%) |
Aug 13, 2020 | 0.0170 | 0.0200 | 0.0170 | 0.0170 | 2,100 | -0.00(-15.00%) |
Aug 12, 2020 | 0.0229 | 0.0229 | 0.0185 | 0.0200 | 5,900 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0130 | 0.0259 | 0.0130 | 0.0200 | 63,100 | +0.00(+16.96%) |
Aug 07, 2020 | 0.0215 | 0.0259 | 0.0171 | 0.0171 | 16,300 | -0.00(-22.27%) |
Aug 06, 2020 | 0.0100 | 0.0239 | 0.0100 | 0.0220 | 86,500 | +0.00(+13.40%) |
Aug 05, 2020 | 0.0275 | 0.0275 | 0.0115 | 0.0194 | 61,900 | -0.01(-41.21%) |
Aug 04, 2020 | 0.0230 | 0.0330 | 0.0140 | 0.0330 | 32,700 | +0.01(+43.48%) |
Aug 03, 2020 | 0.0180 | 0.0290 | 0.0100 | 0.0230 | 528,690 | +0.01(+27.78%) |
Jul 31, 2020 | 0.0170 | 0.0340 | 0.0170 | 0.0180 | 176,500 | -0.00(-14.29%) |
Jul 30, 2020 | 0.0210 | 0.0210 | 0.0170 | 0.0210 | 15,550 | +0.00(+12.90%) |
Jul 29, 2020 | 0.0170 | 0.0210 | 0.0170 | 0.0186 | 104,250 | +0.00(+0.54%) |
Jul 28, 2020 | 0.0190 | 0.0350 | 0.0171 | 0.0185 | 131,545 | +0.00(+8.82%) |
Jul 27, 2020 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 53,885 | -0.00(-5.56%) |
Jul 24, 2020 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 21,200 | -0.00(-5.26%) |
Jul 23, 2020 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 9,322 | +0.00(+5.56%) |
Jul 22, 2020 | 0.0171 | 0.0190 | 0.0170 | 0.0180 | 109,466 | +0.00(+5.26%) |
Jul 21, 2020 | 0.0175 | 0.0175 | 0.0171 | 0.0171 | 3,010 | -0.00(-7.57%) |
Jul 20, 2020 | 0.0185 | 0.0200 | 0.0185 | 0.0185 | 4,135 | +0.00(+15.62%) |
Jul 17, 2020 | 0.0170 | 0.0189 | 0.0120 | 0.0160 | 109,200 | -0.00(-14.44%) |
Jul 16, 2020 | 0.0220 | 0.0220 | 0.0170 | 0.0187 | 51,150 | +0.00(+4.47%) |
Jul 15, 2020 | 0.0205 | 0.0209 | 0.0110 | 0.0179 | 233,096 | -0.00(-14.76%) |
Jul 14, 2020 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 46,759 | +0.00(+5.00%) |
Jul 13, 2020 | 0.0200 | 0.0212 | 0.0200 | 0.0200 | 47,150 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0220 | 0.0227 | 0.0200 | 0.0200 | 413,600 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0226 | 0.0226 | 0.0182 | 0.0200 | 60,918 | -0.00(-11.50%) |
Jul 08, 2020 | 0.0190 | 0.0250 | 0.0190 | 0.0226 | 93,680 | -0.00(-1.74%) |
Jul 07, 2020 | 0.0196 | 0.0335 | 0.0180 | 0.0230 | 474,862 | -0.01(-20.69%) |
Jul 06, 2020 | 0.0210 | 0.0300 | 0.0191 | 0.0290 | 258,631 | +0.00(+13.73%) |
Jul 02, 2020 | 0.0263 | 0.0295 | 0.0200 | 0.0255 | 438,300 | -0.00(-7.61%) |
Jul 01, 2020 | 0.0455 | 0.0460 | 0.0175 | 0.0276 | 715,775 | -0.01(-27.37%) |
Jun 30, 2020 | 0.0400 | 0.0500 | 0.0315 | 0.0380 | 524,388 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0300 | 0.0736 | 0.0300 | 0.0380 | 2,758,885 | +0.01(+26.67%) |
Jun 26, 2020 | 0.0070 | 0.0900 | 0.0070 | 0.0300 | 3,288,100 | +0.02(+206.12%) |
Jun 25, 2020 | 0.0084 | 0.0098 | 0.0070 | 0.0098 | 15,462 | +0.00(+40.00%) |
Jun 24, 2020 | 0.0070 | 0.0100 | 0.0070 | 0.0070 | 21,677 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0062 | 0.0070 | 0.0062 | 0.0070 | 135,132 | +0.00(+14.75%) |
Jun 22, 2020 | 0.0090 | 0.0090 | 0.0053 | 0.0061 | 3,550 | -0.00(-1.61%) |
Jun 19, 2020 | 0.0065 | 0.0065 | 0.0053 | 0.0062 | 20,100 | -0.00(-6.06%) |
Jun 18, 2020 | 0.0070 | 0.0070 | 0.0066 | 0.0066 | 25,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 2,400 | -0.00(-2.94%) |
Jun 16, 2020 | 0.0065 | 0.0073 | 0.0065 | 0.0068 | 2,500 | -0.00(-2.86%) |
Jun 15, 2020 | 0.0065 | 0.0080 | 0.0065 | 0.0070 | 170,600 | +0.00(+2.94%) |
Jun 12, 2020 | 0.0064 | 0.0068 | 0.0058 | 0.0068 | 33,600 | +0.00(+9.68%) |
Jun 11, 2020 | 0.0056 | 0.0062 | 0.0053 | 0.0062 | 5,729 | -0.00(-1.59%) |
Jun 10, 2020 | 0.0080 | 0.0080 | 0.0055 | 0.0063 | 159,372 | -0.00(-21.25%) |
Jun 09, 2020 | 0.0080 | 0.0080 | 0.0053 | 0.0080 | 75,700 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0066 | 0.0082 | 0.0053 | 0.0080 | 159,600 | +0.00(+21.21%) |
Jun 05, 2020 | 0.0053 | 0.0066 | 0.0053 | 0.0066 | 3,300 | +0.00(+10.00%) |
Jun 04, 2020 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 28,305 | -0.00(-9.09%) |
Jun 03, 2020 | 0.0063 | 0.0066 | 0.0053 | 0.0066 | 2,926 | +0.00(+3.12%) |
Jun 02, 2020 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13,000 | -0.00(-3.03%) |
Jun 01, 2020 | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 63,949 | +0.00(+1.54%) |
May 29, 2020 | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 2,900 | +0.00(+0.00%) |
May 28, 2020 | 0.0062 | 0.0065 | 0.0053 | 0.0065 | 36,100 | +0.00(+6.56%) |
May 27, 2020 | 0.0057 | 0.0061 | 0.0057 | 0.0061 | 500 | +0.00(+7.02%) |
May 26, 2020 | 0.0057 | 0.0057 | 0.0053 | 0.0057 | 5,570 | +0.00(+0.00%) |
May 22, 2020 | 0.0057 | 0.0057 | 0.0057 | 9 | +0.00(+0.00%) | |
May 21, 2020 | 0.0061 | 0.0061 | 0.0053 | 0.0057 | 3,200 | +0.00(+0.00%) |
May 20, 2020 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 100 | +0.00(+0.00%) |
May 19, 2020 | 0.0053 | 0.0060 | 0.0053 | 0.0057 | 13,254 | -0.00(-5.00%) |
May 18, 2020 | 0.0060 | 0.0060 | 0.0058 | 0.0060 | 2,294 | -0.00(-1.64%) |
May 15, 2020 | 0.0066 | 0.0066 | 0.0057 | 0.0061 | 600 | +0.00(+0.00%) |
May 14, 2020 | 0.0057 | 0.0061 | 0.0053 | 0.0061 | 5,200 | +0.00(+5.17%) |
May 13, 2020 | 0.0053 | 0.0066 | 0.0053 | 0.0058 | 9,650 | -0.00(-4.92%) |
May 12, 2020 | 0.0066 | 0.0066 | 0.0053 | 0.0061 | 4,350 | +0.00(+0.00%) |
May 11, 2020 | 0.0060 | 0.0061 | 0.0060 | 0.0061 | 8,379 | +0.00(+0.00%) |
May 08, 2020 | 0.0066 | 0.0066 | 0.0061 | 0.0061 | 2,800 | +0.00(+0.00%) |
May 07, 2020 | 0.0060 | 0.0061 | 0.0053 | 0.0061 | 36,750 | +0.00(+1.67%) |
May 06, 2020 | 0.0060 | 0.0060 | 0.0053 | 0.0060 | 55,100 | +0.00(+5.26%) |
May 05, 2020 | 0.0050 | 0.0059 | 0.0050 | 0.0057 | 15,300 | +0.00(+0.00%) |
May 04, 2020 | 0.0061 | 0.0061 | 0.0057 | 0.0057 | 38,859 | -0.00(-6.56%) |
May 01, 2020 | 0.0061 | 0.0061 | 0.0057 | 0.0061 | 2,100 | +0.00(+15.09%) |
Apr 30, 2020 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 800 | -0.00(-10.17%) |
Apr 29, 2020 | 0.0053 | 0.0059 | 0.0053 | 0.0059 | 468 | -0.00(-3.28%) |
Apr 28, 2020 | 0.0061 | 0.0061 | 0.0053 | 0.0061 | 8,140 | +0.00(+5.17%) |
Apr 27, 2020 | 0.0053 | 0.0058 | 0.0053 | 0.0058 | 525 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 100 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0053 | 0.0059 | 0.0053 | 0.0058 | 3,825 | -0.00(-4.92%) |
Apr 22, 2020 | 0.0053 | 0.0061 | 0.0053 | 0.0061 | 950 | -0.00(-1.61%) |
Apr 21, 2020 | 0.0065 | 0.0065 | 0.0053 | 0.0062 | 57,295 | +0.00(+3.33%) |
Apr 20, 2020 | 0.0053 | 0.0065 | 0.0053 | 0.0060 | 9,061 | -0.00(-7.69%) |
Apr 17, 2020 | 0.0053 | 0.0065 | 0.0053 | 0.0065 | 6,800 | +0.00(+4.84%) |
Apr 16, 2020 | 0.0059 | 0.0062 | 0.0059 | 0.0062 | 1,018 | -0.00(-4.62%) |
Apr 15, 2020 | 0.0065 | 0.0065 | 0.0065 | 96 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0047 | 0.0065 | 0.0043 | 0.0065 | 7,639 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0043 | 0.0065 | 0.0043 | 0.0065 | 4,931 | +0.00(+4.84%) |
Apr 09, 2020 | 0.0058 | 0.0065 | 0.0050 | 0.0062 | 21,900 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0043 | 0.0065 | 0.0043 | 0.0062 | 11,050 | +0.00(+14.81%) |
Apr 07, 2020 | 0.0049 | 0.0056 | 0.0043 | 0.0054 | 4,725 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0043 | 0.0054 | 0.0043 | 0.0054 | 874 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.00(-6.90%) | |
Apr 01, 2020 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 102 | +0.00(+31.82%) |
Mar 31, 2020 | 0.0048 | 0.0061 | 0.0044 | 0.0044 | 130,282 | -0.00(-32.31%) |
Mar 30, 2020 | 0.0065 | 0.0065 | 0.0065 | 10 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+32.65%) | |
Mar 25, 2020 | 0.0065 | 0.0065 | 0.0049 | 0.0049 | 104,347 | -0.00(-2.00%) |
Mar 24, 2020 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 950 | -0.00(-24.24%) |
Mar 23, 2020 | 0.0056 | 0.0066 | 0.0056 | 0.0066 | 7,562 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 30,000 | +0.00(+1.54%) |
Mar 19, 2020 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 15,350 | -0.00(-2.99%) |
Mar 18, 2020 | 0.0045 | 0.0067 | 0.0045 | 0.0067 | 21,010 | +0.00(+4.69%) |
Mar 17, 2020 | 0.0045 | 0.0069 | 0.0045 | 0.0064 | 6,982 | -0.00(-8.57%) |
Mar 16, 2020 | 0.0045 | 0.0079 | 0.0045 | 0.0070 | 4,698 | -0.00(-14.63%) |
Mar 13, 2020 | 0.0066 | 0.0082 | 0.0054 | 0.0082 | 23,300 | +0.00(+34.43%) |
Mar 12, 2020 | 0.0055 | 0.0061 | 0.0043 | 0.0061 | 233,300 | +0.00(+10.91%) |
Mar 11, 2020 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,500 | -0.00(-5.17%) |
Mar 09, 2020 | 0.0058 | 0.0061 | 0.0055 | 0.0058 | 9,850 | -0.00(-3.33%) |
Mar 06, 2020 | 0.0055 | 0.0065 | 0.0055 | 0.0060 | 40,900 | +0.00(+9.09%) |
Mar 05, 2020 | 0.0066 | 0.0066 | 0.0055 | 0.0055 | 2,100 | -0.00(-16.67%) |
Mar 04, 2020 | 0.0055 | 0.0066 | 0.0055 | 0.0066 | 2,000 | +0.00(+8.20%) |
Mar 03, 2020 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 134 | -0.00(-3.17%) |
Mar 02, 2020 | 0.0055 | 0.0066 | 0.0055 | 0.0063 | 7,747 | -0.00(-4.55%) |
Feb 28, 2020 | 0.0057 | 0.0067 | 0.0055 | 0.0066 | 7,900 | +0.00(+4.76%) |
Feb 27, 2020 | 0.0055 | 0.0063 | 0.0055 | 0.0063 | 24,180 | -0.00(-8.70%) |
Feb 26, 2020 | 0.0063 | 0.0069 | 0.0063 | 0.0069 | 425 | -0.00(-1.43%) |
Feb 25, 2020 | 0.0055 | 0.0070 | 0.0055 | 0.0070 | 3,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0055 | 0.0075 | 0.0055 | 0.0070 | 28,125 | -0.00(-14.63%) |
Feb 21, 2020 | 0.0055 | 0.0082 | 0.0055 | 0.0082 | 4,200 | +0.00(+49.09%) |
Feb 20, 2020 | 0.0055 | 0.0069 | 0.0055 | 0.0055 | 2,650 | -0.00(-31.25%) |
Feb 19, 2020 | 0.0055 | 0.0080 | 0.0055 | 0.0080 | 138,646 | -0.00(-2.44%) |
Feb 18, 2020 | 0.0069 | 0.0082 | 0.0069 | 0.0082 | 32,481 | +0.00(+18.84%) |
Feb 14, 2020 | 0.0083 | 0.0083 | 0.0055 | 0.0069 | 8,000 | +0.00(+25.45%) |
Feb 13, 2020 | 0.0083 | 0.0083 | 0.0055 | 0.0055 | 4,220 | -0.00(-33.73%) |
Feb 12, 2020 | 0.0069 | 0.0083 | 0.0069 | 0.0083 | 1,200 | +0.00(+9.21%) |
Feb 11, 2020 | 0.0059 | 0.0076 | 0.0059 | 0.0076 | 3,450 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0061 | 0.0076 | 0.0055 | 0.0076 | 950 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0069 | 0.0076 | 0.0055 | 0.0076 | 10,200 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0084 | 0.0084 | 0.0056 | 0.0076 | 30,100 | -0.00(-1.30%) |
Feb 05, 2020 | 0.0055 | 0.0078 | 0.0055 | 0.0077 | 905 | -0.00(-7.23%) |
Feb 04, 2020 | 0.0055 | 0.0083 | 0.0055 | 0.0083 | 77,085 | -0.00(-1.19%) |
Feb 03, 2020 | 0.0065 | 0.0084 | 0.0065 | 0.0084 | 63,300 | +0.00(+10.53%) |
Jan 31, 2020 | 0.0076 | 0.0076 | 0.0060 | 0.0076 | 9,700 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0070 | 0.0076 | 0.0070 | 0.0076 | 200 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0076 | 0.0076 | 0.0065 | 0.0076 | 1,500 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0076 | 0.0076 | 0.0060 | 0.0076 | 2,360 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0064 | 0.0076 | 0.0060 | 0.0076 | 3,200 | -0.00(-1.30%) |
Jan 24, 2020 | 0.0064 | 0.0080 | 0.0060 | 0.0077 | 69,300 | -0.00(-2.53%) |
Jan 23, 2020 | 0.0070 | 0.0079 | 0.0070 | 0.0079 | 3,430 | +0.00(+2.60%) |
Jan 22, 2020 | 0.0077 | 0.0077 | 0.0077 | 40 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0070 | 0.0080 | 0.0069 | 0.0077 | 179,891 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0060 | 0.0077 | 0.0060 | 0.0077 | 48,100 | -0.00(-2.53%) |
Jan 16, 2020 | 0.0060 | 0.0081 | 0.0060 | 0.0079 | 33,600 | -0.00(-2.47%) |
Jan 15, 2020 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 15,000 | +0.00(+35.00%) |
Jan 14, 2020 | 0.0055 | 0.0081 | 0.0055 | 0.0060 | 21,488 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0076 | 0.0081 | 0.0060 | 0.0060 | 53,297 | -0.00(-21.05%) |
Jan 10, 2020 | 0.0064 | 0.0076 | 0.0060 | 0.0076 | 18,900 | -0.00(-9.52%) |
Jan 09, 2020 | 0.0080 | 0.0084 | 0.0074 | 0.0084 | 52,000 | +0.00(+5.00%) |
Jan 08, 2020 | 0.0063 | 0.0106 | 0.0063 | 0.0080 | 95,400 | -0.00(-4.76%) |
Jan 07, 2020 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 79,415 | -0.00(-1.18%) |
Jan 06, 2020 | 0.0074 | 0.0085 | 0.0074 | 0.0085 | 5,315 | -0.00(-15.84%) |
Jan 03, 2020 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 3,500 | -0.00(-0.98%) |
Jan 02, 2020 | 0.0110 | 0.0110 | 0.0102 | 0.0102 | 8,020 | +0.00(+2.00%) |
Dec 31, 2019 | 0.0074 | 0.0110 | 0.0061 | 0.0100 | 129,300 | -0.00(-9.09%) |
Dec 30, 2019 | 0.0081 | 0.0110 | 0.0071 | 0.0110 | 13,793 | +0.00(+54.93%) |
Dec 27, 2019 | 0.0110 | 0.0110 | 0.0071 | 0.0071 | 10,200 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 4,416 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0078 | 0.0078 | 0.0071 | 0.0071 | 103,400 | -0.00(-8.97%) |
Dec 23, 2019 | 0.0072 | 0.0115 | 0.0072 | 0.0078 | 73,340 | -0.00(-30.97%) |
Dec 20, 2019 | 0.0083 | 0.0113 | 0.0083 | 0.0113 | 600 | -0.00(-1.74%) |
Dec 19, 2019 | 0.0111 | 0.0115 | 0.0071 | 0.0115 | 30,536 | +0.00(+3.60%) |
Dec 18, 2019 | 0.0085 | 0.0111 | 0.0070 | 0.0111 | 72,855 | +0.00(+30.59%) |
Dec 17, 2019 | 0.0066 | 0.0093 | 0.0066 | 0.0085 | 2,500 | -0.00(-10.53%) |
Dec 16, 2019 | 0.0070 | 0.0095 | 0.0070 | 0.0095 | 26,608 | +0.00(+7.95%) |
Dec 13, 2019 | 0.0066 | 0.0088 | 0.0066 | 0.0088 | 7,300 | -0.00(-9.28%) |
Dec 12, 2019 | 0.0090 | 0.0097 | 0.0089 | 0.0097 | 22,498 | +0.00(+21.25%) |
Dec 11, 2019 | 0.0064 | 0.0115 | 0.0064 | 0.0080 | 78,512 | -0.00(-29.20%) |
Dec 10, 2019 | 0.0061 | 0.0113 | 0.0061 | 0.0113 | 122,992 | +0.00(+25.56%) |
Dec 09, 2019 | 0.0075 | 0.0090 | 0.0075 | 0.0090 | 950 | -0.00(-26.83%) |
Dec 06, 2019 | 0.0070 | 0.0127 | 0.0070 | 0.0123 | 3,400 | -0.00(-2.38%) |
Dec 05, 2019 | 0.0071 | 0.0126 | 0.0063 | 0.0126 | 13,732 | +0.00(+5.88%) |
Dec 04, 2019 | 0.0077 | 0.0123 | 0.0077 | 0.0119 | 8,100 | -0.00(-6.30%) |
Dec 03, 2019 | 0.0133 | 0.0133 | 0.0060 | 0.0127 | 7,917 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 100 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0127 | 0.0127 | 0.0127 | 0 | -0.00(-4.51%) | |
Nov 26, 2019 | 0.0043 | 0.0140 | 0.0042 | 0.0133 | 36,047 | +0.00(+34.34%) |
Nov 25, 2019 | 0.0120 | 0.0120 | 0.0099 | 0.0099 | 147,099 | -0.00(-17.50%) |
Nov 22, 2019 | 0.0101 | 0.0120 | 0.0101 | 0.0120 | 60,000 | +0.00(+13.21%) |
Nov 21, 2019 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 400 | +0.00(+4.95%) |
Nov 20, 2019 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 4,166 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0100 | 0.0101 | 0.0100 | 0.0101 | 12,515 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0101 | 0.0150 | 0.0101 | 0.0101 | 29,866 | -0.00(-32.67%) |
Nov 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+48.51%) |
Nov 14, 2019 | 0.0111 | 0.0140 | 0.0101 | 0.0101 | 27,164 | -0.00(-32.67%) |
Nov 13, 2019 | 0.0130 | 0.0150 | 0.0101 | 0.0150 | 36,989 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 1,500 | +0.00(+15.38%) |
Nov 11, 2019 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 7,500 | -0.00(-13.33%) |
Nov 08, 2019 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 20,800 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 1 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0101 | 0.0150 | 0.0101 | 0.0150 | 53,647 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0100 | 0.0160 | 0.0100 | 0.0150 | 13,070 | -0.00(-6.25%) |
Nov 04, 2019 | 0.0180 | 0.0180 | 0.0100 | 0.0160 | 30,455 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0110 | 0.0160 | 0.0110 | 0.0160 | 13,900 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 42,565 | +0.00(+40.35%) |
Oct 30, 2019 | 0.0114 | 0.0160 | 0.0114 | 0.0114 | 21,055 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0110 | 0.0114 | 0.0110 | 0.0114 | 16,000 | +0.00(+3.64%) |
Oct 28, 2019 | 0.0110 | 0.0114 | 0.0110 | 0.0110 | 1,902 | -0.00(-8.33%) |
Oct 25, 2019 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 68,800 | +0.00(+9.09%) |
Oct 24, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,050 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 11,985 | -0.00(-0.90%) |
Oct 22, 2019 | 0.0100 | 0.0118 | 0.0100 | 0.0111 | 18,610 | +0.00(+0.91%) |
Oct 21, 2019 | 0.0110 | 0.0119 | 0.0110 | 0.0110 | 34,493 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 300 | -0.00(-7.56%) |
Oct 17, 2019 | 0.0110 | 0.0119 | 0.0110 | 0.0119 | 200 | +0.00(+7.21%) |
Oct 16, 2019 | 0.0110 | 0.0118 | 0.0110 | 0.0111 | 17,550 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2,849 | +0.00(+0.91%) |
Oct 14, 2019 | 0.0118 | 0.0118 | 0.0110 | 0.0110 | 29,650 | -0.00(-1.79%) |
Oct 11, 2019 | 0.0110 | 0.0112 | 0.0110 | 0.0112 | 400 | +0.00(+1.82%) |
Oct 10, 2019 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 18,140 | -0.00(-8.33%) |
Oct 09, 2019 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 12,151 | +0.00(+20.00%) |
Oct 08, 2019 | 0.0101 | 0.0120 | 0.0100 | 0.0100 | 78,790 | -0.00(-0.99%) |
Oct 07, 2019 | 0.0100 | 0.0117 | 0.0100 | 0.0101 | 52,358 | -0.00(-28.37%) |
Oct 04, 2019 | 0.0100 | 0.0141 | 0.0100 | 0.0141 | 1,100 | -0.00(-0.70%) |
Oct 03, 2019 | 0.0115 | 0.0142 | 0.0115 | 0.0142 | 9,784 | -0.00(-1.39%) |
Oct 02, 2019 | 0.0123 | 0.0144 | 0.0100 | 0.0144 | 100,650 | +0.00(+17.07%) |