Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2022 | 0.1100 | 0 | -0.01(-8.33%) | |||
Sep 21, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+1.44%) |
Sep 19, 2022 | 0.1250 | 0.1250 | 0.1110 | 0.1183 | 21,000 | -0.01(-10.45%) |
Sep 15, 2022 | 0.1321 | 0 | +0.00(+1.62%) | |||
Sep 14, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.00(-0.23%) |
Sep 08, 2022 | 0.1303 | 0 | -0.01(-6.80%) | |||
Sep 06, 2022 | 0.1398 | 0 | -0.00(-1.69%) | |||
Sep 02, 2022 | 0.1362 | 0.1422 | 0.1362 | 0.1422 | 2,000 | +0.01(+6.92%) |
Aug 26, 2022 | 0.1330 | 0 | +0.00(+3.50%) | |||
Aug 22, 2022 | 0.1285 | 0 | -0.02(-15.29%) | |||
Aug 18, 2022 | 0.1517 | 0 | +0.02(+11.71%) | |||
Aug 17, 2022 | 0.1380 | 0.1380 | 0.1358 | 0.1358 | 4,000 | -0.03(-18.19%) |
Aug 11, 2022 | 0.1660 | 0 | +0.02(+13.16%) | |||
Aug 10, 2022 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 406 | +0.01(+4.34%) |
Aug 05, 2022 | 0.1406 | 0 | -0.00(-1.19%) | |||
Jul 29, 2022 | 0.1423 | 0 | +0.01(+5.41%) | |||
Jul 28, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.01(+4.81%) |
Jul 27, 2022 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 1,000 | +0.01(+7.33%) |
Jul 26, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.02(-14.29%) |
Jul 08, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jul 06, 2022 | 0.1400 | 0 | -0.01(-4.76%) | |||
Jul 05, 2022 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 5,000 | +0.01(+5.00%) |
Jun 13, 2022 | 0.1400 | 0 | -0.02(-14.95%) | |||
Jun 09, 2022 | 0.1646 | 0 | -0.00(-0.24%) | |||
Jun 03, 2022 | 0.1650 | 0 | -0.02(-9.74%) | |||
May 25, 2022 | 0.1828 | 0 | -0.02(-10.00%) | |||
May 23, 2022 | 0.2031 | 0 | +0.01(+7.46%) | |||
May 17, 2022 | 0.1890 | 0 | +0.04(+24.75%) | |||
May 13, 2022 | 0.1515 | 0 | -0.00(-0.20%) | |||
May 04, 2022 | 0.1518 | 0 | -0.01(-3.86%) | |||
May 03, 2022 | 0.1574 | 0.1579 | 0.1574 | 0.1579 | 127,291 | +0.01(+4.78%) |
May 02, 2022 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 450 | +0.01(+8.57%) |
Apr 26, 2022 | 0.1388 | 40 | -0.01(-3.68%) | |||
Apr 21, 2022 | 0.1441 | 0 | -0.02(-12.40%) | |||
Apr 18, 2022 | 0.1645 | 0 | +0.00(+0.92%) | |||
Apr 14, 2022 | 0.1586 | 0.1645 | 0.1586 | 0.1630 | 10,250 | -0.02(-11.80%) |
Apr 12, 2022 | 0.1848 | 0 | -0.01(-5.67%) | |||
Apr 11, 2022 | 0.1950 | 0.1959 | 0.1950 | 0.1959 | 6,000 | +0.02(+8.83%) |
Apr 08, 2022 | 0.1598 | 0.1800 | 0.1598 | 0.1800 | 14,000 | +0.03(+18.42%) |
Apr 04, 2022 | 0.1520 | 50 | -0.00(-0.98%) | |||
Mar 31, 2022 | 0.1535 | 0 | +0.00(+1.19%) | |||
Mar 28, 2022 | 0.1517 | 0 | +0.00(+0.40%) | |||
Mar 24, 2022 | 0.1511 | 0 | -0.00(-0.07%) | |||
Mar 22, 2022 | 0.1512 | 0 | +0.00(+1.27%) | |||
Mar 16, 2022 | 0.1493 | 0 | +0.01(+4.85%) | |||
Mar 09, 2022 | 0.1424 | 0 | -0.01(-5.57%) | |||
Mar 02, 2022 | 0.1508 | 0 | -0.01(-3.33%) | |||
Mar 01, 2022 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 100 | -0.03(-14.24%) |
Feb 28, 2022 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 500 | -0.01(-2.99%) |
Feb 23, 2022 | 0.1875 | 0 | +0.01(+8.44%) | |||
Feb 22, 2022 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 650 | -0.01(-6.74%) |
Feb 17, 2022 | 0.1854 | 0 | +0.03(+19.84%) | |||
Jan 28, 2022 | 0.1547 | 0 | -0.01(-7.81%) | |||
Jan 27, 2022 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 12,500 | -0.01(-4.39%) |
Jan 25, 2022 | 0.1755 | 0 | -0.00(-0.62%) | |||
Jan 20, 2022 | 0.1766 | 0 | -0.00(-1.89%) | |||
Jan 19, 2022 | 0.1810 | 0.1810 | 0.1749 | 0.1800 | 40,500 | +0.04(+25.35%) |
Jan 07, 2022 | 0.1436 | 0 | -0.00(-0.35%) | |||
Jan 06, 2022 | 0.1439 | 0.1441 | 0.1439 | 0.1441 | 1,100 | -0.01(-5.26%) |
Jan 05, 2022 | 0.1563 | 0.1563 | 0.1521 | 0.1521 | 15,000 | -0.01(-7.59%) |
Dec 30, 2021 | 0.1646 | 0.1646 | 0.1646 | 0 | -0.01(-6.42%) | |
Dec 29, 2021 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 100 | +0.02(+11.61%) |
Dec 22, 2021 | 0.1576 | 0.1576 | 0.1576 | 0 | +0.00(+0.13%) | |
Dec 21, 2021 | 0.1657 | 0.1657 | 0.1574 | 0.1574 | 5,400 | -0.02(-13.04%) |
Dec 10, 2021 | 0.1810 | 0.1810 | 0.1810 | 0 | +0.00(+2.09%) | |
Dec 07, 2021 | 0.1773 | 0.1773 | 0.1773 | 0 | -0.00(-0.67%) | |
Dec 03, 2021 | 0.1785 | 0.1785 | 0.1785 | 0 | -0.00(-0.56%) | |
Nov 29, 2021 | 0.1795 | 0.1795 | 0.1795 | 0 | -0.01(-4.67%) | |
Nov 22, 2021 | 0.1883 | 0.1883 | 0.1883 | 0 | +0.00(+1.40%) | |
Nov 19, 2021 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 400 | -0.01(-4.77%) |
Nov 18, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.01(+2.85%) |
Nov 17, 2021 | 0.1882 | 0.1896 | 0.1882 | 0.1896 | 25,224 | -0.00(-2.27%) |
Nov 12, 2021 | 0.1940 | 0.1940 | 0.1940 | 0 | -0.00(-0.92%) | |
Nov 09, 2021 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 500 | -0.00(-1.95%) |
Nov 08, 2021 | 0.2037 | 0.2037 | 0.1997 | 0.1997 | 6,000 | -0.00(-1.96%) |
Nov 05, 2021 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 2,000 | -0.00(-0.15%) |
Nov 04, 2021 | 0.2039 | 0.2070 | 0.2039 | 0.2040 | 6,924 | -0.01(-2.90%) |
Nov 03, 2021 | 0.2021 | 0.2115 | 0.2007 | 0.2101 | 157,264 | +0.02(+7.74%) |
Nov 02, 2021 | 0.1950 | 0.1950 | 0.1896 | 0.1950 | 28,510 | +0.00(+0.88%) |
Nov 01, 2021 | 0.1893 | 0.1939 | 0.1893 | 0.1933 | 25,100 | -0.00(-0.51%) |
Oct 29, 2021 | 0.1900 | 0.1943 | 0.1900 | 0.1943 | 650 | +0.00(+2.26%) |
Oct 28, 2021 | 0.2096 | 0.2096 | 0.1900 | 0.1900 | 45,406 | -0.01(-6.45%) |
Oct 27, 2021 | 0.2017 | 0.2051 | 0.1961 | 0.2031 | 9,671 | +0.00(+0.15%) |
Oct 26, 2021 | 0.2062 | 0.2028 | 46,872 | +0.01(+4.27%) | ||
Oct 15, 2021 | 0.1945 | 0.1945 | 0.1945 | 0 | +0.00(+0.67%) | |
Oct 14, 2021 | 0.1790 | 0.1932 | 0.1790 | 0.1932 | 30,500 | +0.01(+2.77%) |
Oct 13, 2021 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 1,982 | +0.01(+3.41%) |
Oct 11, 2021 | 0.1818 | 0.1818 | 0.1818 | 0 | -0.01(-2.78%) | |
Oct 07, 2021 | 0.1870 | 0.1870 | 0.1870 | 4 | +0.00(+2.41%) | |
Oct 06, 2021 | 0.1823 | 0.1826 | 0.1823 | 0.1826 | 1,728 | +0.00(+0.16%) |