Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2023 | 0.0788 | 0 | +0.00(+4.51%) | |||
Sep 27, 2023 | 0.0742 | 0.0754 | 0.0742 | 0.0754 | 27,100 | +0.00(+6.65%) |
Sep 25, 2023 | 0.0707 | 36,000 | +0.01(+8.77%) | |||
Sep 21, 2023 | 0.0650 | 0 | -0.01(-12.16%) | |||
Sep 19, 2023 | 0.0740 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0740 | 0 | +0.00(+1.23%) | |||
Sep 12, 2023 | 0.0731 | 0 | +0.01(+12.46%) | |||
Sep 11, 2023 | 0.0682 | 0.0682 | 0.0650 | 0.0650 | 186,900 | +0.00(+0.62%) |
Sep 08, 2023 | 0.0762 | 0.0762 | 0.0646 | 0.0646 | 1,003,490 | -0.02(-20.64%) |
Sep 06, 2023 | 0.0814 | 0 | -0.00(-1.21%) | |||
Sep 05, 2023 | 0.0796 | 0.0824 | 0.0796 | 0.0824 | 41,000 | +0.00(+1.48%) |
Aug 30, 2023 | 0.0812 | 0 | -0.00(-4.36%) | |||
Aug 23, 2023 | 0.0849 | 0 | +0.01(+8.43%) | |||
Aug 22, 2023 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 10,000 | +0.00(+0.90%) |
Aug 21, 2023 | 0.0790 | 0.0795 | 0.0776 | 0.0776 | 42,378 | -0.01(-11.21%) |
Aug 18, 2023 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 2,000 | +0.01(+9.25%) |
Aug 16, 2023 | 0.0800 | 0 | +0.00(+1.27%) | |||
Aug 15, 2023 | 0.0791 | 0.0826 | 0.0790 | 0.0790 | 37,122 | -0.00(-3.66%) |
Aug 11, 2023 | 0.0820 | 0 | -0.00(-1.80%) | |||
Aug 10, 2023 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 10,003 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0840 | 0.0845 | 0.0804 | 0.0835 | 28,789 | +0.00(+2.20%) |
Aug 08, 2023 | 0.0830 | 0.0830 | 0.0809 | 0.0817 | 60,250 | +0.01(+15.89%) |
Aug 07, 2023 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 5,000 | -0.01(-14.86%) |
Aug 04, 2023 | 0.0892 | 0.0892 | 0.0800 | 0.0828 | 308,025 | -0.02(-17.86%) |
Aug 03, 2023 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 10,030 | +0.00(+4.35%) |
Aug 01, 2023 | 0.0966 | 3,000 | -0.01(-9.80%) | |||
Jul 28, 2023 | 0.1071 | 0 | -0.01(-9.77%) | |||
Jul 27, 2023 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 5,000 | -0.00(-0.50%) |
Jul 26, 2023 | 0.1272 | 0.1272 | 0.1151 | 0.1193 | 155,279 | -0.01(-4.71%) |
Jul 19, 2023 | 0.1252 | 0 | +0.00(+1.05%) | |||
Jul 18, 2023 | 0.1305 | 0.1305 | 0.1239 | 0.1239 | 25,725 | -0.01(-4.69%) |
Jul 17, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 550 | +0.00(+2.69%) |
Jul 14, 2023 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 2,800 | -0.00(-0.16%) |
Jul 13, 2023 | 0.1279 | 0.1279 | 0.1268 | 0.1268 | 1,190 | +0.00(+3.09%) |
Jul 12, 2023 | 0.1250 | 0.1250 | 0.1220 | 0.1230 | 13,000 | +0.00(+1.49%) |
Jul 11, 2023 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 10,000 | +0.00(+0.08%) |
Jul 10, 2023 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 7,500 | -0.00(-1.62%) |
Jul 07, 2023 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 6,000 | -0.00(-0.73%) |
Jul 06, 2023 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 1,615 | -0.01(-4.02%) |
Jul 05, 2023 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 666 | -0.00(-1.75%) |
Jul 03, 2023 | 0.1358 | 0.1358 | 0.1315 | 0.1315 | 28,500 | +0.01(+4.28%) |
Jun 30, 2023 | 0.1272 | 0.1272 | 0.1256 | 0.1261 | 17,000 | -0.00(-0.86%) |
Jun 29, 2023 | 0.1277 | 0.1277 | 0.1272 | 0.1272 | 945 | -0.00(-1.01%) |
Jun 28, 2023 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 3,000 | -0.01(-6.88%) |
Jun 26, 2023 | 0.1380 | 0 | +0.00(+0.58%) | |||
Jun 13, 2023 | 0.1372 | 0 | -0.02(-14.78%) | |||
May 08, 2023 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 2,000 | +0.00(+1.00%) |
May 05, 2023 | 0.1760 | 0.1760 | 0.1572 | 0.1594 | 8,738 | +0.00(+0.38%) |
May 04, 2023 | 0.1589 | 0.1630 | 0.1588 | 0.1588 | 7,699 | +0.00(+0.57%) |
May 03, 2023 | 0.1626 | 0.1626 | 0.1577 | 0.1579 | 13,903 | -0.00(-2.77%) |
May 02, 2023 | 0.1551 | 0.1624 | 0.1543 | 0.1624 | 19,000 | +0.01(+3.44%) |
May 01, 2023 | 0.1503 | 0.1597 | 0.1503 | 0.1570 | 12,428 | +0.00(+0.32%) |
Apr 28, 2023 | 0.1563 | 0.1598 | 0.1563 | 0.1565 | 29,650 | -0.00(-0.70%) |
Apr 27, 2023 | 0.1536 | 0.1600 | 0.1536 | 0.1576 | 103,000 | +0.01(+4.44%) |
Apr 26, 2023 | 0.1602 | 0.1700 | 0.1456 | 0.1509 | 75,001 | -0.02(-11.91%) |
Apr 24, 2023 | 0.1713 | 0 | +0.00(+0.29%) | |||
Apr 21, 2023 | 0.1700 | 0.1719 | 0.1587 | 0.1708 | 219,356 | +0.00(+1.36%) |
Apr 20, 2023 | 0.1785 | 0.1785 | 0.1685 | 0.1685 | 19,500 | -0.01(-5.28%) |
Apr 19, 2023 | 0.1784 | 0.1784 | 0.1779 | 0.1779 | 427 | +0.00(+1.08%) |
Apr 17, 2023 | 0.1760 | 0 | -0.00(-2.60%) | |||
Apr 14, 2023 | 0.1850 | 0.1900 | 0.1807 | 0.1807 | 8,000 | -0.01(-4.24%) |
Apr 13, 2023 | 0.1800 | 0.1887 | 0.1800 | 0.1887 | 15,900 | +0.01(+4.89%) |
Apr 12, 2023 | 0.1799 | 0.1800 | 0.1799 | 0.1799 | 7,300 | +0.00(+0.33%) |
Apr 11, 2023 | 0.1660 | 0.1793 | 0.1660 | 0.1793 | 17,100 | +0.01(+3.76%) |
Apr 10, 2023 | 0.1578 | 0.1728 | 0.1578 | 0.1728 | 24,350 | +0.01(+5.43%) |
Apr 05, 2023 | 0.1639 | 0 | +0.00(+2.44%) | |||
Apr 03, 2023 | 0.1600 | 0 | +0.01(+9.97%) | |||
Mar 31, 2023 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 100 | +0.00(+1.75%) |
Mar 30, 2023 | 0.1637 | 0.1637 | 0.1430 | 0.1430 | 17,403 | -0.02(-10.74%) |
Mar 24, 2023 | 0.1602 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.1602 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.1637 | 0.1637 | 0.1602 | 0.1602 | 2,610 | -0.01(-4.87%) |
Mar 17, 2023 | 0.1684 | 0 | -0.00(-0.06%) | |||
Mar 16, 2023 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 9,000 | +0.02(+12.18%) |
Mar 14, 2023 | 0.1502 | 0 | -0.01(-9.02%) | |||
Mar 10, 2023 | 0.1651 | 0 | -0.00(-2.88%) | |||
Mar 09, 2023 | 0.1690 | 0.1700 | 0.1690 | 0.1700 | 12,000 | -0.01(-7.05%) |
Mar 07, 2023 | 0.1829 | 0 | -0.00(-0.97%) | |||
Mar 02, 2023 | 0.1847 | 0 | +0.01(+8.65%) | |||
Mar 01, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | -0.01(-5.71%) |
Feb 27, 2023 | 0.1803 | 0 | +0.00(+0.17%) | |||
Feb 24, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.02(-8.16%) |
Feb 17, 2023 | 0.1960 | 0 | -0.01(-2.58%) | |||
Feb 15, 2023 | 0.2012 | 500 | -0.01(-3.45%) | |||
Feb 14, 2023 | 0.2084 | 0.2114 | 0.2084 | 0.2084 | 610 | +0.00(+1.71%) |
Feb 13, 2023 | 0.2000 | 0.2049 | 0.1988 | 0.2049 | 12,650 | +0.00(+2.40%) |
Feb 10, 2023 | 0.1950 | 0.2001 | 0.1950 | 0.2001 | 22,500 | +0.01(+6.72%) |
Feb 09, 2023 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 21,000 | -0.00(-0.32%) |
Jan 30, 2023 | 0.1881 | 50 | -0.00(-1.93%) | |||
Jan 27, 2023 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 3,000 | -0.00(-0.57%) |
Jan 26, 2023 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 5,050 | -0.01(-3.55%) |
Jan 24, 2023 | 0.2000 | 0 | -0.02(-7.66%) | |||
Jan 23, 2023 | 0.1975 | 0.2166 | 0.1975 | 0.2166 | 16,000 | +0.02(+9.23%) |
Jan 20, 2023 | 0.1921 | 0.2000 | 0.1921 | 0.1983 | 74,359 | +0.02(+12.80%) |
Jan 18, 2023 | 0.1758 | 0 | -0.02(-12.10%) | |||
Jan 12, 2023 | 0.2000 | 0 | +0.02(+11.11%) | |||
Jan 09, 2023 | 0.1800 | 0 | +0.01(+3.03%) | |||
Jan 03, 2023 | 0.1747 | 0 | -0.01(-4.33%) | |||
Dec 30, 2022 | 0.1810 | 0.1826 | 0.1810 | 0.1826 | 10,550 | +0.02(+13.35%) |
Dec 28, 2022 | 0.1611 | 0 | +0.00(+1.51%) | |||
Dec 22, 2022 | 0.1587 | 0 | +0.01(+6.01%) | |||
Dec 14, 2022 | 0.1497 | 500 | +0.02(+12.22%) | |||
Dec 13, 2022 | 0.1201 | 0.1334 | 0.1117 | 0.1334 | 22,000 | +0.02(+13.44%) |
Dec 12, 2022 | 0.1280 | 0.1280 | 0.1176 | 0.1176 | 46,000 | -0.01(-9.33%) |
Dec 06, 2022 | 0.1297 | 0 | -0.02(-11.16%) | |||
Dec 05, 2022 | 0.1503 | 0.1503 | 0.1460 | 0.1460 | 4,925 | +0.00(+2.17%) |
Dec 01, 2022 | 0.1429 | 0 | -0.00(-3.25%) | |||
Nov 30, 2022 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 9,050 | +0.04(+40.67%) |
Nov 28, 2022 | 0.1050 | 0 | -0.00(-3.85%) | |||
Nov 23, 2022 | 0.1092 | 0 | +0.01(+14.95%) | |||
Nov 16, 2022 | 0.0950 | 0 | -0.00(-1.35%) | |||
Nov 10, 2022 | 0.0963 | 3,966 | +0.00(+1.58%) | |||
Nov 04, 2022 | 0.0948 | 0 | +0.01(+12.59%) | |||
Nov 02, 2022 | 0.0842 | 0 | -0.00(-1.52%) | |||
Oct 31, 2022 | 0.0855 | 0 | -0.00(-0.12%) | |||
Oct 28, 2022 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 10,000 | +0.01(+7.81%) |
Oct 27, 2022 | 0.0796 | 0.0796 | 0.0791 | 0.0794 | 15,000 | -0.01(-15.62%) |
Oct 25, 2022 | 0.0941 | 0 | -0.01(-7.02%) | |||
Oct 14, 2022 | 0.1012 | 0 | +0.00(+1.81%) | |||
Oct 12, 2022 | 0.0994 | 0 | -0.01(-6.23%) |