Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		2.163	2.163	2.163	0	-0.10(-4.61%)
Sep 24, 2010		2.268	2.268	2.268	0	+0.10(+4.72%)
Sep 23, 2010	2.165	2.165	2.165	2.165	3,000	-0.01(-0.52%)
Sep 22, 2010	2.268	2.268	2.176	2.176	12,200	-0.06(-2.83%)
Sep 21, 2010	2.138	2.240	2.138	2.240	3,000	-0.02(-1.08%)
Sep 20, 2010	2.264	2.264	2.264	2.264	1,000	-0.01(-0.56%)
Sep 16, 2010		2.277	2.277	2.277	0	+0.05(+2.12%)
Sep 15, 2010	2.230	2.230	2.230	2.230	4,000	-0.01(-0.62%)
Sep 14, 2010	2.244	2.244	2.244	2.244	500	+0.17(+8.14%)
Sep 09, 2010		2.075	2.075	2.075	0	-0.01(-0.33%)
Sep 08, 2010	2.082	2.082	2.082	2.082	5,200	-0.12(-5.41%)
Sep 03, 2010		2.201	2.201	2.201	0	+0.45(+25.77%)
Sep 02, 2010	1.752	1.752	1.750	1.750	2,000	-0.07(-3.69%)
Sep 01, 2010	1.739	1.817	1.720	1.817	3,000	-0.06(-3.35%)
Aug 31, 2010	1.858	1.880	1.858	1.880	2,500	+0.12(+6.61%)
Aug 19, 2010		1.764	1.764	1.764	0	+0.00(+0.22%)
Aug 18, 2010	1.760	1.760	1.760	1.760	10,000	+0.00(+0.01%)
Aug 17, 2010	1.760	1.760	1.760	1.760	500	-0.03(-1.70%)
Aug 16, 2010	1.790	1.790	1.790	1.790	500	+0.16(+9.58%)
Aug 10, 2010		1.633	1.633	1.633	0	+0.29(+21.90%)
Aug 09, 2010	1.388	1.401	1.340	1.340	13,200	+0.05(+3.88%)
Aug 06, 2010	1.300	1.300	1.290	1.290	3,000	+0.05(+4.23%)
Aug 05, 2010	1.238	1.238	1.238	1.238	700	+0.02(+1.44%)
Aug 04, 2010	1.220	1.220	1.220	1.220	1,000	-0.00(-0.16%)
Aug 03, 2010	1.275	1.310	1.222	1.222	18,500	+0.03(+2.62%)
Jul 30, 2010		1.191	1.191	1.191	0	+0.02(+1.53%)
Jul 29, 2010	1.173	1.173	1.173	1.173	3,400	+0.01(+0.76%)
Jul 22, 2010		1.164	1.164	1.164	0	-0.03(-2.43%)
Jul 19, 2010		1.193	1.193	1.193	0	-0.08(-6.24%)
Jul 15, 2010		1.272	1.272	1.272	0	+0.02(+1.65%)
Jul 13, 2010	1.252	1.252	1.252	1.252	0	-0.04(-2.76%)
Jul 12, 2010	1.287	1.287	1.287	1.287	700	+0.11(+9.28%)
Jul 06, 2010		1.178	1.178	1.178	0	-0.11(-8.40%)
Jun 29, 2010		1.286	1.286	1.286	0	-0.08(-6.17%)
Jun 25, 2010	1.371	1.371	1.361	1.371	12,500	-0.05(-3.38%)
Jun 23, 2010		1.419	1.419	1.419	0	-0.01(-0.64%)
Jun 21, 2010		1.428	1.428	1.428	0	-0.04(-2.41%)
Jun 18, 2010	1.503	1.503	1.463	1.463	2,000	+0.02(+1.58%)
Jun 17, 2010	1.440	1.440	1.440	1.440	5,000	+0.10(+7.13%)
Jun 16, 2010	1.362	1.362	1.320	1.344	11,500	-0.03(-1.87%)
Jun 15, 2010	1.375	1.375	1.341	1.370	12,000	-0.05(-3.27%)
Jun 14, 2010	1.416	1.416	1.416	1.416	700	+0.19(+15.71%)
Jun 11, 2010	1.205	1.230	1.205	1.224	20,100	+0.01(+0.69%)
Jun 10, 2010	1.215	1.215	1.215	1.215	400	-0.01(-0.95%)
Jun 09, 2010	1.241	1.241	1.220	1.227	16,500	-0.06(-4.37%)
Jun 08, 2010	1.222	1.290	1.222	1.283	44,600	+0.06(+5.03%)
Jun 07, 2010	1.187	1.226	1.187	1.222	18,500	+0.02(+1.81%)
Jun 04, 2010	1.200	1.200	1.200	1.200	3,000	-0.01(-0.46%)
Jun 03, 2010	1.206	1.206	1.206	1.206	2,000	-0.03(-2.54%)
Jun 02, 2010	1.268	1.268	1.210	1.237	21,500	-0.06(-4.38%)
Jun 01, 2010	1.317	1.347	1.293	1.294	100,000	-0.09(-6.64%)
May 28, 2010	1.170	1.386	1.170	1.386	3,000	+0.22(+18.39%)
May 26, 2010		1.170	1.170	1.170	0	+0.25(+27.77%)
May 25, 2010	0.9295	0.9441	0.9160	0.9160	18,000	-0.04(-4.12%)
May 21, 2010		0.9554	0.9554	0.9554	0	+0.02(+1.67%)
May 20, 2010	0.9210	0.9397	0.9210	0.9397	12,000	-0.14(-12.99%)
May 19, 2010	1.080	1.080	1.080	1.080	4,400	-0.04(-4.00%)
May 17, 2010		1.125	1.125	1.125	0	-0.03(-2.89%)
May 14, 2010	1.155	1.159	1.124	1.159	60,000	-0.14(-10.88%)
May 12, 2010	1.300	1.300	1.300	1.300	0	+0.34(+35.42%)
May 07, 2010	0.9600	0.9600	0.9600	0.9600	0	-0.14(-12.49%)
Apr 30, 2010	1.097	1.097	1.097	1.097	0	-0.01(-1.14%)
Apr 29, 2010	1.110	1.110	1.110	1.110	1,800	+0.01(+0.56%)
Apr 28, 2010	1.103	1.103	1.103	1.103	1,500	-0.00(-0.09%)
Apr 27, 2010	1.113	1.113	1.077	1.105	6,000	-0.05(-4.13%)
Apr 23, 2010	1.152	1.152	1.152	1.152	0	+0.13(+12.22%)
Apr 22, 2010	1.029	1.029	1.027	1.027	1,000	-0.00(-0.33%)
Apr 21, 2010	1.030	1.030	1.030	1.030	5,000	+0.10(+11.14%)
Apr 19, 2010	0.9268	0.9268	0.9268	0.9268	0	-0.07(-7.41%)
Apr 16, 2010	0.9915	1.001	0.9915	1.001	4,000	+0.08(+8.33%)
Apr 15, 2010	0.9240	0.9240	0.9240	0.9240	5,000	+0.03(+3.82%)
Apr 13, 2010	0.8900	0.8900	0.8900	0.8900	0	-0.00(-0.16%)
Apr 12, 2010	0.9271	0.9271	0.8914	0.8914	5,500	+0.01(+1.12%)
Apr 09, 2010	0.8815	0.8815	0.8815	0.8815	2,000	-0.01(-1.39%)
Apr 08, 2010	0.8930	0.9040	0.8930	0.8939	21,000	-0.03(-3.31%)
Apr 07, 2010	0.8624	0.9245	0.8600	0.9245	57,000	+0.13(+16.03%)
Apr 01, 2010	0.7968	0.7968	0.7968	0.7968	0	+0.03(+4.43%)
Mar 31, 2010	0.7630	0.7630	0.7630	0.7630	2,000	-0.02(-1.99%)
Mar 30, 2010	0.7692	0.7791	0.7692	0.7785	28,000	+0.03(+4.08%)
Mar 17, 2010	0.7480	0.7480	0.7480	0.7480	0	+0.08(+11.21%)
Mar 12, 2010		0.6726	0.6726	0.6726	0	+0.04(+5.51%)
Mar 09, 2010	0.6375	0.6375	0.6375	0.6375	0	+0.01(+1.50%)
Mar 08, 2010	0.6281	0.6281	0.6281	0.6281	100	-0.02(-3.37%)
Mar 05, 2010	0.6565	0.6565	0.6500	0.6500	40,300	-0.01(-1.78%)
Mar 02, 2010		0.6618	0.6618	0.6618	0	-0.01(-2.17%)
Mar 01, 2010	0.7125	0.7125	0.6765	0.6765	1,400	-0.02(-2.68%)
Feb 18, 2010		0.6951	0.6951	0.6951	0	+0.02(+3.05%)
Feb 16, 2010		0.6745	0.6745	0.6745	0	+0.01(+1.61%)
Feb 11, 2010		0.6638	0.6638	0.6638	0	-0.01(-0.81%)
Feb 09, 2010		0.6692	0.6692	0.6692	0	+0.01(+0.86%)
Feb 02, 2010		0.6635	0.6635	0.6635	0	+0.00(+0.53%)
Jan 28, 2010		0.6600	0.6600	0.6600	0	+0.01(+1.07%)
Jan 27, 2010	0.6530	0.6530	0.6530	0.6530	300	-0.01(-0.93%)
Jan 22, 2010		0.6591	0.6591	0.6591	0	-0.00(-0.41%)
Jan 21, 2010	0.6618	0.6618	0.6618	0.6618	11,000	-0.05(-7.06%)
Jan 19, 2010		0.7121	0.7121	0.7121	0	+0.04(+5.65%)
Jan 11, 2010		0.6740	0.6740	0.6740	0	+0.03(+4.43%)
Jan 06, 2010		0.6454	0.6454	0.6454	0	-0.01(-1.99%)
Jan 04, 2010	0.6585	0.6585	0.6585	0.6585	0	+0.01(+1.32%)
Dec 30, 2009		0.6499	0.6499	0.6499	0	+0.03(+5.04%)
Dec 29, 2009	0.6203	0.6203	0.6187	0.6187	4,000	+0.01(+1.63%)
Dec 21, 2009		0.6088	0.6088	0.6088	0	-0.01(-1.92%)
Dec 17, 2009	0.6207	0.6207	0.6207	0.6207	0	-0.03(-4.05%)
Dec 15, 2009		0.6469	0.6469	0.6469	0	+0.00(+0.25%)
Dec 14, 2009	0.6078	0.6453	0.6060	0.6453	43,175	-0.00(-0.19%)
Dec 11, 2009	0.6465	0.6465	0.6465	0.6465	7,700	-0.01(-2.05%)
Dec 10, 2009	0.6325	0.6610	0.6127	0.6600	7,800	+0.01(+1.54%)
Dec 09, 2009	0.6490	0.6500	0.6490	0.6500	2,000	-0.01(-1.92%)
Dec 08, 2009	0.6720	0.6720	0.6627	0.6627	2,500	-0.02(-3.33%)
Dec 04, 2009	0.6855	0.6855	0.6855	0.6855	0	+0.02(+2.59%)
Dec 03, 2009	0.6500	0.6782	0.6500	0.6682	20,000	-0.00(-0.49%)
Dec 02, 2009	0.6341	0.6715	0.6341	0.6715	8,500	-0.00(-0.24%)
Dec 01, 2009	0.6737	0.6737	0.6731	0.6731	20,000	+0.04(+6.99%)
Nov 30, 2009	0.6482	0.6590	0.6200	0.6291	54,285	-0.01(-1.36%)
Nov 27, 2009	0.6215	0.6378	0.6138	0.6378	33,500	+0.01(+2.08%)
Nov 25, 2009	0.6247	0.6248	0.6247	0.6248	5,000	+0.03(+5.70%)
Nov 24, 2009	0.5891	0.5911	0.5891	0.5911	10,000	-0.02(-2.94%)
Nov 23, 2009	0.6090	0.6090	0.6090	0.6090	6,000	-0.02(-2.72%)
Nov 19, 2009	0.6260	0.6260	0.6260	0.6260	0	-0.02(-3.69%)
Nov 13, 2009	0.6500	0.6500	0.6500	0.6500	0	+0.06(+10.17%)
Nov 09, 2009	0.5900	0.5900	0.5900	0.5900	0	-0.03(-4.19%)
Nov 06, 2009	0.6158	0.6158	0.6158	0.6158	1,000	+0.01(+1.20%)
Nov 04, 2009	0.6085	0.6085	0.6085	0.6085	0	-0.02(-2.78%)
Oct 26, 2009	0.6259	0.6259	0.6259	0.6259	0	+0.04(+6.45%)
Oct 22, 2009	0.5880	0.5880	0.5880	0.5880	0	-0.00(-0.05%)
Oct 20, 2009	0.5883	0.5883	0.5883	0.5883	0	-0.03(-4.65%)
Oct 19, 2009	0.6170	0.6170	0.6170	0.6170	6,500	+0.03(+5.54%)
Oct 16, 2009	0.5828	0.6190	0.5828	0.5846	16,000	-0.02(-3.77%)
Oct 15, 2009	0.6075	0.6075	0.6075	0.6075	20,000	-0.02(-2.57%)
Oct 13, 2009		0.6235	0.6235	0.6235	21,000	-0.06(-8.91%)
Oct 09, 2009	0.6845	0.6845	0.6845	0.6845	0	+0.09(+14.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.