Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.1700 | 0.1700 | 0.1490 | 0.1600 | 16,300 | +0.01(+5.68%) |
Sep 27, 2018 | 0.1700 | 0.1700 | 0.1510 | 0.1514 | 83,065 | -0.01(-5.37%) |
Sep 26, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 11,430 | -0.00(-1.17%) |
Sep 25, 2018 | 0.1630 | 0.1630 | 0.1619 | 0.1619 | 5,567 | -0.00(-2.18%) |
Sep 24, 2018 | 0.1513 | 0.1661 | 0.1513 | 0.1655 | 25,500 | +0.02(+10.33%) |
Sep 21, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+7.14%) |
Sep 20, 2018 | 0.1493 | 0.1571 | 0.1300 | 0.1400 | 53,825 | -0.01(-6.67%) |
Sep 19, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 37,000 | -0.00(-2.79%) |
Sep 18, 2018 | 0.1520 | 0.1550 | 0.1520 | 0.1543 | 10,200 | -0.00(-0.71%) |
Sep 17, 2018 | 0.1524 | 0.1554 | 0.1524 | 0.1554 | 3,300 | +0.00(+0.26%) |
Sep 14, 2018 | 0.1550 | 0.1550 | 0.1550 | 50 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.1550 | 0.1629 | 0.1500 | 0.1550 | 6,735 | +0.01(+3.33%) |
Sep 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Sep 11, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 20,000 | -0.01(-5.66%) |
Sep 10, 2018 | 0.1653 | 0.1653 | 0.1590 | 0.1590 | 38,800 | -0.01(-5.36%) |
Sep 07, 2018 | 0.1654 | 0.1689 | 0.1600 | 0.1680 | 42,400 | -0.00(-0.41%) |
Sep 06, 2018 | 0.1730 | 0.1730 | 0.1680 | 0.1687 | 11,000 | +0.01(+4.26%) |
Sep 05, 2018 | 0.1490 | 0.1618 | 0.1400 | 0.1618 | 38,700 | +0.01(+7.94%) |
Sep 04, 2018 | 0.1401 | 0.1499 | 0.1200 | 0.1499 | 55,600 | -0.01(-3.29%) |
Aug 31, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+4.59%) | |
Aug 30, 2018 | 0.1579 | 0.1579 | 0.1482 | 0.1482 | 12,500 | -0.01(-5.61%) |
Aug 29, 2018 | 0.1600 | 0.1681 | 0.1565 | 0.1570 | 88,560 | -0.00(-2.18%) |
Aug 28, 2018 | 0.1770 | 0.1850 | 0.1605 | 0.1605 | 51,400 | -0.02(-9.58%) |
Aug 27, 2018 | 0.1784 | 0.1888 | 0.1553 | 0.1775 | 53,500 | -0.01(-3.53%) |
Aug 24, 2018 | 0.1607 | 0.1840 | 0.1607 | 0.1840 | 30,000 | +0.02(+15.00%) |
Aug 23, 2018 | 0.1564 | 0.1600 | 0.1470 | 0.1600 | 7,900 | +0.01(+6.67%) |
Aug 22, 2018 | 0.1478 | 0.1574 | 0.1476 | 0.1500 | 26,500 | +0.01(+4.38%) |
Aug 21, 2018 | 0.1446 | 0.1446 | 0.1408 | 0.1437 | 56,600 | -0.00(-2.91%) |
Aug 20, 2018 | 0.1435 | 0.1480 | 0.1342 | 0.1480 | 33,900 | +0.00(+3.28%) |
Aug 17, 2018 | 0.1500 | 0.1530 | 0.1433 | 0.1433 | 4,500 | -0.01(-7.55%) |
Aug 16, 2018 | 0.1326 | 0.1550 | 0.1326 | 0.1550 | 70,500 | +0.02(+12.32%) |
Aug 15, 2018 | 0.1429 | 0.1572 | 0.1360 | 0.1380 | 25,500 | -0.00(-3.43%) |
Aug 14, 2018 | 0.1569 | 0.1569 | 0.1429 | 0.1429 | 29,300 | -0.01(-8.51%) |
Aug 13, 2018 | 0.1511 | 0.1562 | 0.1510 | 0.1562 | 19,111 | -0.01(-4.46%) |
Aug 10, 2018 | 0.1550 | 0.1635 | 0.1530 | 0.1635 | 22,800 | -0.01(-3.82%) |
Aug 09, 2018 | 0.1780 | 0.1780 | 0.1652 | 0.1700 | 14,244 | +0.00(+0.00%) |
Aug 08, 2018 | 0.1627 | 0.1700 | 0.1627 | 0.1700 | 167,998 | +0.01(+6.92%) |
Aug 07, 2018 | 0.1482 | 0.1620 | 0.1400 | 0.1590 | 63,700 | +0.03(+22.31%) |
Aug 06, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,680 | -0.02(-16.13%) |
Aug 03, 2018 | 0.1599 | 0.1600 | 0.1521 | 0.1550 | 89,700 | -0.01(-5.08%) |
Aug 02, 2018 | 0.1862 | 0.2000 | 0.1462 | 0.1633 | 227,680 | -0.04(-19.71%) |
Aug 01, 2018 | 0.2125 | 0.2125 | 0.1917 | 0.2034 | 54,531 | -0.02(-7.38%) |
Jul 31, 2018 | 0.2300 | 0.2300 | 0.2115 | 0.2196 | 27,404 | -0.01(-3.89%) |
Jul 30, 2018 | 0.2227 | 0.2324 | 0.2191 | 0.2285 | 10,840 | +0.00(+0.22%) |
Jul 27, 2018 | 0.2208 | 0.2280 | 0.2208 | 0.2280 | 8,500 | +0.01(+3.31%) |
Jul 26, 2018 | 0.2160 | 0.2300 | 0.2160 | 0.2207 | 14,100 | -0.01(-4.04%) |
Jul 25, 2018 | 0.2201 | 0.2300 | 0.2200 | 0.2300 | 23,300 | +0.01(+4.55%) |
Jul 24, 2018 | 0.2113 | 0.2250 | 0.2113 | 0.2200 | 12,114 | +0.01(+2.63%) |
Jul 23, 2018 | 0.2100 | 0.2261 | 0.2100 | 0.2144 | 51,650 | -0.01(-3.96%) |
Jul 20, 2018 | 0.2200 | 0.2283 | 0.2190 | 0.2232 | 20,297 | +0.00(+1.09%) |
Jul 19, 2018 | 0.2100 | 0.2232 | 0.2100 | 0.2208 | 50,600 | +0.01(+2.99%) |
Jul 18, 2018 | 0.2209 | 0.2300 | 0.2144 | 0.2144 | 56,339 | -0.01(-3.29%) |
Jul 17, 2018 | 0.2260 | 0.2300 | 0.2217 | 0.2217 | 59,150 | -0.00(-0.98%) |
Jul 16, 2018 | 0.2340 | 0.2400 | 0.2095 | 0.2239 | 16,531 | -0.03(-10.44%) |
Jul 13, 2018 | 0.2342 | 0.2500 | 0.2342 | 0.2500 | 6,125 | +0.00(+0.00%) |
Jul 12, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.01(+2.04%) |
Jul 11, 2018 | 0.2490 | 0.2500 | 0.2450 | 0.2450 | 30,500 | -0.00(-1.88%) |
Jul 10, 2018 | 0.2399 | 0.2536 | 0.2361 | 0.2497 | 27,999 | +0.02(+7.17%) |
Jul 09, 2018 | 0.2499 | 0.2330 | 0.2330 | 19,255 | -0.01(-3.85%) | |
Jul 06, 2018 | 0.2576 | 0.2576 | 0.2420 | 0.2423 | 30,900 | -0.02(-6.80%) |
Jul 05, 2018 | 0.2509 | 0.2687 | 0.2509 | 0.2600 | 13,527 | -0.00(-0.04%) |
Jul 03, 2018 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.04%) | |
Jun 29, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+3.09%) | |
Jun 28, 2018 | 0.2500 | 0.2543 | 0.2480 | 0.2522 | 13,820 | -0.00(-0.08%) |
Jun 27, 2018 | 0.2537 | 0.2633 | 0.2500 | 0.2524 | 28,030 | +0.00(+1.86%) |
Jun 26, 2018 | 0.2450 | 0.2516 | 0.2450 | 0.2478 | 19,040 | -0.00(-0.04%) |
Jun 25, 2018 | 0.2516 | 0.2516 | 0.2479 | 0.2479 | 17,950 | -0.01(-3.16%) |
Jun 22, 2018 | 0.2542 | 0.2560 | 0.2542 | 0.2560 | 2,500 | -0.01(-4.01%) |
Jun 21, 2018 | 0.2659 | 0.2667 | 0.2497 | 0.2667 | 11,400 | +0.01(+4.55%) |
Jun 20, 2018 | 0.2557 | 0.2557 | 0.2551 | 0.2551 | 3,000 | -0.01(-4.75%) |
Jun 19, 2018 | 0.2732 | 0.2732 | 0.2559 | 0.2678 | 5,950 | +0.01(+3.00%) |
Jun 18, 2018 | 0.2499 | 0.2606 | 0.2499 | 0.2600 | 14,999 | -0.01(-2.80%) |
Jun 15, 2018 | 0.2749 | 0.2749 | 0.2673 | 0.2675 | 43,952 | -0.01(-2.80%) |
Jun 14, 2018 | 0.2691 | 0.2752 | 0.2691 | 0.2752 | 8,618 | +0.01(+4.75%) |
Jun 13, 2018 | 0.2811 | 0.2811 | 0.2627 | 0.2627 | 19,700 | -0.01(-4.40%) |
Jun 12, 2018 | 0.2634 | 0.2790 | 0.2634 | 0.2748 | 9,048 | -0.00(-0.43%) |
Jun 11, 2018 | 0.2580 | 0.2781 | 0.2579 | 0.2760 | 41,300 | +0.02(+5.95%) |
Jun 08, 2018 | 0.2457 | 0.2800 | 0.2446 | 0.2605 | 19,546 | +0.01(+2.16%) |
Jun 07, 2018 | 0.2598 | 0.2700 | 0.2400 | 0.2550 | 54,300 | -0.01(-2.11%) |
Jun 06, 2018 | 0.2892 | 0.2892 | 0.2605 | 0.2605 | 31,450 | -0.01(-2.80%) |
Jun 05, 2018 | 0.2500 | 0.2680 | 0.2500 | 0.2680 | 18,560 | +0.01(+3.88%) |
Jun 04, 2018 | 0.2532 | 0.2700 | 0.2532 | 0.2580 | 28,220 | +0.00(+1.18%) |
Jun 01, 2018 | 0.2599 | 0.2615 | 0.2550 | 0.2550 | 12,900 | -0.01(-4.24%) |
May 31, 2018 | 0.2653 | 0.2663 | 0.2644 | 0.2663 | 3,600 | +0.01(+2.50%) |
May 30, 2018 | 0.2734 | 0.2734 | 0.2594 | 0.2598 | 22,910 | -0.00(-0.08%) |
May 29, 2018 | 0.2708 | 0.2708 | 0.2600 | 0.2600 | 43,744 | -0.01(-4.41%) |
May 25, 2018 | 0.2720 | 0.2720 | 0.2720 | 0 | -0.01(-4.56%) | |
May 24, 2018 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 3,500 | +0.01(+3.60%) |
May 23, 2018 | 0.2800 | 0.2929 | 0.2700 | 0.2751 | 46,400 | -0.00(-0.04%) |
May 22, 2018 | 0.2861 | 0.2900 | 0.2700 | 0.2752 | 102,700 | -0.00(-1.71%) |
May 18, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
May 17, 2018 | 0.2800 | 0.2800 | 0.2692 | 0.2700 | 74,000 | +0.00(+0.00%) |
May 16, 2018 | 0.2754 | 0.2792 | 0.2677 | 0.2700 | 201,799 | -0.01(-3.57%) |
May 15, 2018 | 0.2750 | 0.2900 | 0.2737 | 0.2800 | 201,956 | +0.00(+0.00%) |
May 14, 2018 | 0.2695 | 0.2800 | 0.2695 | 0.2800 | 25,658 | +0.00(+0.00%) |
May 11, 2018 | 0.2796 | 0.2933 | 0.2716 | 0.2800 | 129,072 | -0.00(-1.75%) |
May 10, 2018 | 0.2993 | 0.2993 | 0.2850 | 0.2850 | 62,800 | -0.02(-5.28%) |
May 09, 2018 | 0.2816 | 0.3009 | 0.2816 | 0.3009 | 8,950 | +0.02(+5.95%) |
May 08, 2018 | 0.2894 | 0.2910 | 0.2840 | 0.2840 | 22,400 | -0.00(-0.35%) |
May 07, 2018 | 0.2780 | 0.2993 | 0.2750 | 0.2850 | 51,650 | +0.00(+1.79%) |
May 04, 2018 | 0.2700 | 0.2917 | 0.2700 | 0.2800 | 24,723 | -0.00(-1.51%) |
May 03, 2018 | 0.2820 | 0.2927 | 0.2699 | 0.2843 | 76,704 | -0.02(-5.23%) |
May 02, 2018 | 0.3021 | 0.3021 | 0.2640 | 0.3000 | 378,740 | -0.01(-2.82%) |
May 01, 2018 | 0.3200 | 0.3200 | 0.2962 | 0.3087 | 68,391 | -0.01(-3.83%) |
Apr 30, 2018 | 0.3424 | 0.3424 | 0.2900 | 0.3210 | 77,476 | -0.01(-2.73%) |
Apr 27, 2018 | 0.3243 | 0.3300 | 0.3226 | 0.3300 | 56,778 | +0.01(+2.48%) |
Apr 26, 2018 | 0.3300 | 0.3300 | 0.3145 | 0.3220 | 345,595 | -0.01(-3.88%) |
Apr 25, 2018 | 0.3464 | 0.3464 | 0.3350 | 0.3350 | 12,350 | -0.01(-1.73%) |
Apr 24, 2018 | 0.3342 | 0.3409 | 0.3301 | 0.3409 | 45,000 | +0.01(+1.91%) |
Apr 23, 2018 | 0.3620 | 0.3640 | 0.3345 | 0.3345 | 9,225 | -0.03(-7.88%) |
Apr 20, 2018 | 0.3753 | 0.3753 | 0.3631 | 0.3631 | 36,500 | -0.02(-4.45%) |
Apr 19, 2018 | 0.3700 | 0.3800 | 0.3580 | 0.3800 | 34,470 | +0.01(+2.43%) |
Apr 18, 2018 | 0.3720 | 0.3800 | 0.3650 | 0.3710 | 23,524 | -0.01(-2.88%) |
Apr 17, 2018 | 0.3704 | 0.3820 | 0.3653 | 0.3820 | 19,250 | +0.02(+4.66%) |
Apr 16, 2018 | 0.3834 | 0.3834 | 0.3650 | 0.3650 | 10,400 | -0.01(-2.56%) |
Apr 13, 2018 | 0.3690 | 0.3746 | 0.3670 | 0.3746 | 9,055 | +0.02(+5.52%) |
Apr 12, 2018 | 0.3774 | 0.3774 | 0.3550 | 0.3550 | 18,800 | -0.02(-5.51%) |
Apr 11, 2018 | 0.3700 | 0.3757 | 0.3700 | 0.3757 | 12,200 | +0.01(+2.90%) |
Apr 10, 2018 | 0.3435 | 0.3785 | 0.3435 | 0.3651 | 42,822 | +0.02(+4.34%) |
Apr 09, 2018 | 0.3385 | 0.3499 | 0.3234 | 0.3499 | 60,133 | +0.02(+7.66%) |
Apr 06, 2018 | 0.3314 | 0.3373 | 0.3160 | 0.3250 | 30,357 | -0.01(-3.87%) |
Apr 05, 2018 | 0.3403 | 0.3403 | 0.3381 | 0.3381 | 3,950 | -0.00(-0.21%) |
Apr 04, 2018 | 0.3393 | 0.3420 | 0.3381 | 0.3388 | 14,925 | +0.01(+2.98%) |
Apr 03, 2018 | 0.3189 | 0.3300 | 0.3183 | 0.3290 | 36,050 | +0.01(+2.81%) |
Apr 02, 2018 | 0.3381 | 0.3381 | 0.3100 | 0.3200 | 122,324 | -0.01(-3.32%) |
Mar 29, 2018 | 0.3310 | 0.3310 | 0.3310 | 0 | -0.00(-1.19%) | |
Mar 28, 2018 | 0.3356 | 0.3386 | 0.3269 | 0.3350 | 6,500 | -0.00(-0.97%) |
Mar 27, 2018 | 0.3270 | 0.3441 | 0.3265 | 0.3383 | 5,100 | +0.01(+2.51%) |
Mar 26, 2018 | 0.3372 | 0.3372 | 0.3144 | 0.3300 | 24,276 | +0.00(+0.00%) |
Mar 23, 2018 | 0.3150 | 0.3403 | 0.3150 | 0.3300 | 53,512 | +0.00(+0.00%) |
Mar 22, 2018 | 0.3300 | 0.3300 | 0.3273 | 0.3300 | 9,670 | +0.00(+1.38%) |
Mar 21, 2018 | 0.3489 | 0.3600 | 0.3255 | 0.3255 | 51,155 | -0.01(-3.70%) |
Mar 20, 2018 | 0.3300 | 0.3400 | 0.3300 | 0.3380 | 24,750 | -0.00(-0.59%) |
Mar 19, 2018 | 0.3315 | 0.3458 | 0.3315 | 0.3400 | 16,422 | +0.01(+2.41%) |
Mar 16, 2018 | 0.3256 | 0.3320 | 0.3256 | 0.3320 | 450 | -0.00(-0.60%) |
Mar 15, 2018 | 0.3331 | 0.3399 | 0.3199 | 0.3340 | 92,297 | -0.00(-1.18%) |
Mar 14, 2018 | 0.3437 | 0.3625 | 0.3303 | 0.3380 | 29,740 | -0.02(-5.15%) |
Mar 13, 2018 | 0.3600 | 0.3600 | 0.3300 | 0.3563 | 98,603 | +0.01(+1.52%) |
Mar 12, 2018 | 0.3488 | 0.3600 | 0.3488 | 0.3510 | 46,725 | +0.02(+6.49%) |
Mar 09, 2018 | 0.3387 | 0.3450 | 0.3100 | 0.3296 | 127,300 | -0.01(-2.63%) |
Mar 08, 2018 | 0.3546 | 0.3645 | 0.3311 | 0.3385 | 36,950 | -0.03(-7.11%) |
Mar 07, 2018 | 0.3639 | 0.3644 | 0.3454 | 0.3644 | 27,567 | +0.00(+0.47%) |
Mar 06, 2018 | 0.3589 | 0.3760 | 0.3527 | 0.3627 | 51,570 | -0.01(-2.92%) |
Mar 05, 2018 | 0.3834 | 0.3834 | 0.3600 | 0.3736 | 20,940 | -0.00(-0.74%) |
Mar 02, 2018 | 0.3653 | 0.3770 | 0.3593 | 0.3764 | 16,160 | +0.01(+2.37%) |
Mar 01, 2018 | 0.3672 | 0.3800 | 0.3600 | 0.3677 | 28,908 | +0.00(+0.91%) |
Feb 28, 2018 | 0.3756 | 0.3766 | 0.3450 | 0.3644 | 159,239 | +0.01(+3.82%) |
Feb 27, 2018 | 0.3830 | 0.3830 | 0.3510 | 0.3510 | 47,892 | -0.02(-6.40%) |
Feb 26, 2018 | 0.3899 | 0.4100 | 0.3584 | 0.3750 | 75,351 | +0.01(+2.46%) |
Feb 23, 2018 | 0.3745 | 0.3899 | 0.3660 | 0.3660 | 96,258 | -0.00(-0.25%) |
Feb 22, 2018 | 0.3874 | 0.3950 | 0.3597 | 0.3669 | 96,831 | -0.01(-2.96%) |
Feb 21, 2018 | 0.4048 | 0.4048 | 0.3700 | 0.3781 | 52,666 | -0.04(-8.52%) |
Feb 20, 2018 | 0.3923 | 0.4402 | 0.3854 | 0.4133 | 62,250 | +0.02(+4.34%) |
Feb 16, 2018 | 0.3961 | 0.3961 | 0.3961 | 0 | +0.01(+2.48%) | |
Feb 15, 2018 | 0.4200 | 0.4200 | 0.3750 | 0.3865 | 96,346 | +0.03(+7.48%) |
Feb 14, 2018 | 0.3520 | 0.3793 | 0.3520 | 0.3596 | 82,810 | +0.01(+2.39%) |
Feb 13, 2018 | 0.3670 | 0.3740 | 0.3500 | 0.3512 | 88,490 | -0.01(-2.77%) |
Feb 12, 2018 | 0.3623 | 0.3623 | 0.3388 | 0.3612 | 77,791 | +0.01(+2.73%) |
Feb 09, 2018 | 0.3790 | 0.3790 | 0.3252 | 0.3516 | 314,585 | -0.03(-7.47%) |
Feb 08, 2018 | 0.3985 | 0.4000 | 0.3610 | 0.3800 | 40,432 | -0.01(-1.81%) |
Feb 07, 2018 | 0.3880 | 0.3936 | 0.3776 | 0.3870 | 30,000 | +0.01(+2.65%) |
Feb 06, 2018 | 0.3966 | 0.4034 | 0.3663 | 0.3770 | 127,385 | -0.01(-3.23%) |
Feb 05, 2018 | 0.3952 | 0.4133 | 0.3878 | 0.3896 | 262,400 | -0.02(-4.98%) |
Feb 02, 2018 | 0.4391 | 0.4391 | 0.3906 | 0.4100 | 55,151 | -0.01(-1.89%) |
Feb 01, 2018 | 0.4193 | 0.4193 | 0.4054 | 0.4179 | 34,146 | +0.01(+1.33%) |
Jan 31, 2018 | 0.4111 | 0.4336 | 0.4057 | 0.4124 | 33,250 | -0.00(-0.84%) |
Jan 30, 2018 | 0.4341 | 0.4360 | 0.4000 | 0.4159 | 45,425 | -0.00(-0.88%) |
Jan 29, 2018 | 0.4500 | 0.4500 | 0.4095 | 0.4196 | 152,334 | -0.03(-6.38%) |
Jan 26, 2018 | 0.4657 | 0.4657 | 0.4281 | 0.4482 | 33,190 | +0.01(+2.10%) |
Jan 25, 2018 | 0.4683 | 0.4830 | 0.4390 | 0.4390 | 288,250 | -0.01(-2.44%) |
Jan 24, 2018 | 0.4556 | 0.4700 | 0.4475 | 0.4500 | 45,454 | +0.02(+4.97%) |
Jan 23, 2018 | 0.4278 | 0.4320 | 0.3800 | 0.4287 | 175,558 | -0.01(-2.26%) |
Jan 22, 2018 | 0.4617 | 0.4700 | 0.4313 | 0.4386 | 95,360 | -0.01(-3.16%) |
Jan 19, 2018 | 0.4623 | 0.4703 | 0.4448 | 0.4529 | 170,302 | -0.00(-0.46%) |
Jan 18, 2018 | 0.4360 | 0.4950 | 0.4360 | 0.4550 | 299,599 | +0.03(+5.99%) |
Jan 17, 2018 | 0.4791 | 0.4950 | 0.4200 | 0.4293 | 203,536 | -0.07(-13.53%) |
Jan 16, 2018 | 0.3907 | 0.4965 | 0.3770 | 0.4965 | 260,357 | +0.15(+43.12%) |
Jan 12, 2018 | 0.3469 | 0.3469 | 0.3469 | 0 | +0.00(+0.29%) | |
Jan 11, 2018 | 0.3490 | 0.3621 | 0.3342 | 0.3459 | 101,080 | -0.01(-1.96%) |
Jan 10, 2018 | 0.3370 | 0.3586 | 0.3312 | 0.3528 | 133,875 | +0.02(+6.36%) |
Jan 09, 2018 | 0.3316 | 0.3412 | 0.3280 | 0.3317 | 84,707 | +0.00(+0.45%) |
Jan 08, 2018 | 0.3279 | 0.3350 | 0.3181 | 0.3302 | 33,995 | +0.00(+0.98%) |
Jan 05, 2018 | 0.3250 | 0.3300 | 0.3200 | 0.3270 | 126,252 | +0.00(+0.89%) |
Jan 04, 2018 | 0.3213 | 0.3276 | 0.3100 | 0.3241 | 224,783 | +0.00(+0.93%) |
Jan 03, 2018 | 0.3132 | 0.3300 | 0.3060 | 0.3211 | 94,177 | +0.00(+0.38%) |
Jan 02, 2018 | 0.3089 | 0.3300 | 0.2900 | 0.3199 | 141,191 | +0.02(+6.63%) |
Dec 29, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.2938 | 0.3000 | 0.2800 | 0.3000 | 43,685 | +0.03(+10.01%) |
Dec 27, 2017 | 0.3010 | 0.3010 | 0.2727 | 0.2727 | 23,162 | -0.03(-8.70%) |
Dec 22, 2017 | 0.2987 | 0.2987 | 0.2987 | 0 | +0.01(+1.95%) | |
Dec 21, 2017 | 0.2950 | 0.2960 | 0.2800 | 0.2930 | 10,330 | +0.00(+0.21%) |
Dec 20, 2017 | 0.2790 | 0.2924 | 0.2790 | 0.2924 | 14,770 | +0.00(+1.70%) |
Dec 19, 2017 | 0.2890 | 0.2900 | 0.2775 | 0.2875 | 27,850 | +0.00(+0.31%) |
Dec 18, 2017 | 0.2915 | 0.3000 | 0.2700 | 0.2866 | 30,545 | +0.00(+1.27%) |
Dec 15, 2017 | 0.2760 | 0.2830 | 0.2760 | 0.2830 | 15,000 | +0.01(+1.98%) |
Dec 14, 2017 | 0.2893 | 0.2893 | 0.2775 | 0.2775 | 12,260 | -0.01(-2.94%) |
Dec 13, 2017 | 0.2822 | 0.2935 | 0.2757 | 0.2859 | 48,145 | -0.00(-1.41%) |
Dec 12, 2017 | 0.2810 | 0.2900 | 0.2700 | 0.2900 | 25,038 | +0.00(+0.28%) |
Dec 11, 2017 | 0.2897 | 0.2921 | 0.2800 | 0.2892 | 46,797 | +0.01(+5.16%) |
Dec 08, 2017 | 0.2930 | 0.2930 | 0.2750 | 0.2750 | 12,880 | -0.02(-6.24%) |
Dec 07, 2017 | 0.2760 | 0.2933 | 0.2760 | 0.2933 | 30,860 | +0.00(+1.14%) |
Dec 06, 2017 | 0.2799 | 0.2913 | 0.2799 | 0.2900 | 17,303 | +0.01(+2.84%) |
Dec 05, 2017 | 0.2841 | 0.2967 | 0.2780 | 0.2820 | 85,965 | -0.01(-2.59%) |
Dec 04, 2017 | 0.2970 | 0.2970 | 0.2826 | 0.2895 | 33,200 | -0.00(-0.17%) |
Dec 01, 2017 | 0.2841 | 0.2900 | 0.2841 | 0.2900 | 5,000 | +0.01(+2.11%) |
Nov 30, 2017 | 0.2859 | 0.2860 | 0.2748 | 0.2840 | 11,000 | +0.02(+6.37%) |
Nov 29, 2017 | 0.2890 | 0.2890 | 0.2670 | 0.2670 | 44,211 | -0.02(-6.97%) |
Nov 28, 2017 | 0.2855 | 0.2870 | 0.2790 | 0.2870 | 66,332 | +0.01(+4.74%) |
Nov 27, 2017 | 0.2817 | 0.3000 | 0.2700 | 0.2740 | 121,003 | -0.02(-6.00%) |
Nov 24, 2017 | 0.2930 | 0.3000 | 0.2900 | 0.2915 | 37,444 | -0.01(-2.83%) |
Nov 22, 2017 | 0.2922 | 0.3000 | 0.2907 | 0.3000 | 24,300 | +0.02(+6.57%) |
Nov 21, 2017 | 0.2941 | 0.3000 | 0.2815 | 0.2815 | 83,084 | -0.00(-0.78%) |
Nov 20, 2017 | 0.2955 | 0.3000 | 0.2811 | 0.2837 | 42,305 | -0.02(-5.43%) |
Nov 17, 2017 | 0.2941 | 0.3000 | 0.2875 | 0.3000 | 44,050 | +0.02(+5.52%) |
Nov 16, 2017 | 0.2864 | 0.2907 | 0.2771 | 0.2843 | 40,596 | +0.00(+0.07%) |
Nov 15, 2017 | 0.2913 | 0.3000 | 0.2841 | 0.2841 | 101,365 | -0.01(-2.87%) |
Nov 14, 2017 | 0.2940 | 0.3000 | 0.2819 | 0.2925 | 74,213 | -0.00(-0.75%) |
Nov 13, 2017 | 0.2968 | 0.3040 | 0.2851 | 0.2947 | 257,082 | +0.00(+0.27%) |
Nov 10, 2017 | 0.3014 | 0.3050 | 0.2897 | 0.2939 | 393,089 | +0.00(+0.27%) |
Nov 09, 2017 | 0.3027 | 0.3100 | 0.2899 | 0.2931 | 1,236,826 | +0.00(+0.86%) |
Nov 08, 2017 | 0.2936 | 0.2966 | 0.2885 | 0.2906 | 78,000 | -0.01(-2.19%) |
Nov 07, 2017 | 0.2953 | 0.2971 | 0.2953 | 0.2971 | 13,560 | +0.01(+4.32%) |
Nov 06, 2017 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 3,000 | +0.01(+3.98%) |
Nov 03, 2017 | 0.2846 | 0.2900 | 0.2739 | 0.2739 | 25,486 | -0.01(-1.93%) |
Oct 31, 2017 | 0.2793 | 0.2793 | 0.2793 | 0 | +0.01(+3.52%) | |
Oct 30, 2017 | 0.2700 | 0.2785 | 0.2620 | 0.2698 | 74,500 | +0.01(+3.25%) |
Oct 27, 2017 | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 10,000 | +0.01(+3.36%) |
Oct 26, 2017 | 0.2616 | 0.2616 | 0.2495 | 0.2528 | 23,612 | +0.00(+1.20%) |
Oct 25, 2017 | 0.2642 | 0.2642 | 0.2498 | 0.2498 | 21,400 | -0.01(-3.92%) |
Oct 24, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | -0.03(-9.44%) |
Oct 20, 2017 | 0.2871 | 0.2871 | 0.2871 | 0 | +0.02(+5.94%) | |
Oct 19, 2017 | 0.2896 | 0.2896 | 0.2710 | 0.2710 | 5,623 | -0.01(-4.17%) |
Oct 18, 2017 | 0.2714 | 0.2828 | 0.2710 | 0.2828 | 12,100 | +0.01(+4.74%) |
Oct 17, 2017 | 0.2715 | 0.2715 | 0.2700 | 0.2700 | 1,450 | -0.00(-0.52%) |
Oct 16, 2017 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 400 | -0.00(-1.67%) |
Oct 13, 2017 | 0.2751 | 0.2760 | 0.2751 | 0.2760 | 5,500 | -0.01(-4.37%) |
Oct 12, 2017 | 0.2925 | 0.2925 | 0.2825 | 0.2886 | 32,448 | -0.00(-0.82%) |
Oct 10, 2017 | 0.2910 | 0.2910 | 0.2910 | 0 | +0.00(+1.04%) | |
Oct 06, 2017 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.02(+7.06%) | |
Oct 05, 2017 | 0.2850 | 0.2852 | 0.2690 | 0.2690 | 200,400 | -0.02(-6.04%) |
Oct 04, 2017 | 0.2865 | 0.2865 | 0.2863 | 0.2863 | 240 | +0.01(+1.89%) |
Oct 03, 2017 | 0.2796 | 0.2810 | 0.2796 | 0.2810 | 3,888 | +0.01(+4.73%) |