Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.5100 0.5100 0.5000 0.5100 4,700 +0.01(+2.00%)
Sep 29, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 26, 2003 0.5100 0.5100 0.5000 0.5000 2,000 +0.07(+16.28%)
Sep 25, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 24, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 23, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 22, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 19, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 18, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 17, 2003 0.4000 0.4300 0.4000 0.4300 8,900 +0.02(+4.88%)
Sep 16, 2003 0.4000 0.4100 0.4000 0.4100 400 -0.09(-18.00%)
Sep 15, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 12, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 11, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 10, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 09, 2003 0.5100 0.5100 0.4500 0.5000 4,000 +0.14(+38.89%)
Sep 08, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 05, 2003 0.3600 0.3600 0.3600 0.3600 500 -0.15(-29.41%)
Sep 04, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 03, 2003 0.5100 0.5100 0.5100 0.5100 3,200 +0.16(+45.71%)
Sep 02, 2003 0.3500 0.3500 0.3500 0.3500 400 -0.05(-12.50%)
Aug 29, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 28, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 27, 2003 0.3800 0.4000 0.3800 0.4000 6,100 +0.02(+5.26%)
Aug 26, 2003 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Aug 25, 2003 0.3800 0.4000 0.3800 0.4000 1,400 +0.00(+0.00%)
Aug 22, 2003 0.3500 0.4000 0.3500 0.4000 4,400 +0.00(+0.00%)
Aug 21, 2003 0.3500 0.4000 0.3500 0.4000 2,000 +0.00(+0.00%)
Aug 20, 2003 0.3500 0.4000 0.3500 0.4000 2,000 +0.05(+14.29%)
Aug 19, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 18, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 15, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 14, 2003 0.3500 0.3500 0.3500 0.3500 4,800 -0.03(-7.89%)
Aug 13, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 12, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 11, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 08, 2003 0.3800 0.3800 0.3800 0.3800 2,700 +0.00(+0.00%)
Aug 07, 2003 0.3800 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
Aug 06, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 05, 2003 0.3800 0.3800 0.3800 0.3800 1,400 +0.00(+0.00%)
Aug 04, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 01, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 31, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 30, 2003 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jul 29, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 28, 2003 0.3800 0.3800 0.3800 0.3800 800 -0.01(-2.56%)
Jul 25, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 24, 2003 0.3800 0.3900 0.3800 0.3900 9,000 +0.01(+2.63%)
Jul 23, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 22, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 21, 2003 0.3800 0.3800 0.3800 0.3800 400 +0.04(+11.76%)
Jul 18, 2003 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 17, 2003 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 16, 2003 0.3400 0.3600 0.3400 0.3400 4,100 +0.01(+3.03%)
Jul 15, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 14, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 11, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 10, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 09, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 08, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 07, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 03, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 02, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 01, 2003 0.3600 0.3600 0.3300 0.3300 600 -0.02(-5.71%)
Jun 30, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 27, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 26, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 25, 2003 0.3300 0.3500 0.3300 0.3500 2,000 +0.00(+0.00%)
Jun 24, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 23, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 20, 2003 0.3300 0.3500 0.3300 0.3500 2,000 +0.00(+0.00%)
Jun 19, 2003 0.3300 0.3500 0.3300 0.3500 4,000 +0.03(+9.37%)
Jun 18, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 17, 2003 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jun 16, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 13, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 12, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 11, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 10, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 09, 2003 0.3200 0.3200 0.3200 0.3200 500 -0.01(-3.03%)
Jun 06, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 05, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 04, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 03, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 02, 2003 0.3200 0.3300 0.3200 0.3300 200 -0.18(-35.29%)
May 30, 2003 0.3200 0.5100 0.3200 0.5100 1,400 +0.00(+0.00%)
May 29, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 28, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 27, 2003 0.6200 0.6200 0.5100 0.5100 3,200 +0.19(+59.38%)
May 23, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 22, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 21, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 20, 2003 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
May 19, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 16, 2003 0.3200 0.3200 0.3200 0.3200 8,600 -0.30(-48.39%)
May 15, 2003 0.6200 0.6200 0.6200 0.6200 2,500 +0.21(+51.22%)
May 14, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 13, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 12, 2003 0.4100 0.4100 0.4100 0.4100 1,800 -0.05(-10.87%)
May 09, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 08, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 07, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 06, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 05, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 02, 2003 0.4100 0.4600 0.4100 0.4600 200 +0.05(+12.20%)
May 01, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 30, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 29, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 28, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 25, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 24, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 23, 2003 0.4100 0.4100 0.4100 0.4100 1,400 +0.00(+0.00%)
Apr 21, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 17, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 16, 2003 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Apr 15, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 14, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 11, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 10, 2003 0.4100 0.4100 0.4100 0.4100 1,000 -0.19(-31.67%)
Apr 09, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 08, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 07, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 04, 2003 0.6000 0.6000 0.5500 0.6000 10,400 +0.18(+42.86%)
Apr 03, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 02, 2003 0.4200 0.4200 0.4200 0.4200 100 -0.09(-17.65%)
Apr 01, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 31, 2003 0.5100 0.5100 0.5100 0.5100 2,700 +0.00(+0.00%)
Mar 28, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 27, 2003 0.5100 0.5100 0.5100 0.5100 200 -0.04(-7.27%)
Mar 26, 2003 0.5500 0.5500 0.5500 0.5500 2,500 +0.01(+1.85%)
Mar 25, 2003 0.5400 0.5400 0.5400 0.5400 7,000 +0.03(+5.88%)
Mar 24, 2003 0.4200 0.5100 0.4200 0.5100 16,700 +0.09(+21.43%)
Mar 21, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 20, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 19, 2003 0.4200 0.4200 0.4200 0.4200 1,500 -0.01(-2.33%)
Mar 18, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 17, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 14, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 13, 2003 0.4200 0.4300 0.4200 0.4300 2,100 +0.01(+2.38%)
Mar 12, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 11, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 10, 2003 0.4200 0.4200 0.4200 0.4200 2,100 +0.00(+0.00%)
Mar 07, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 06, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 05, 2003 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Mar 04, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 03, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 28, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 27, 2003 0.4200 0.4300 0.4200 0.4200 6,000 +0.00(+0.00%)
Feb 26, 2003 0.4200 0.4200 0.4200 0.4200 300 -0.03(-6.67%)
Feb 25, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 24, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 21, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 20, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 19, 2003 0.4600 0.4600 0.4500 0.4500 17,400 -0.01(-2.17%)
Feb 18, 2003 0.4600 0.4600 0.4600 0.4600 2,000 +0.10(+27.78%)
Feb 14, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 13, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 12, 2003 0.3500 0.3600 0.3500 0.3600 200 +0.00(+0.00%)
Feb 11, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 10, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 07, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 06, 2003 0.2800 0.3600 0.2800 0.3600 1,000 -0.01(-2.70%)
Feb 05, 2003 0.2800 0.3700 0.2800 0.3700 4,600 +0.00(+0.00%)
Feb 04, 2003 0.3600 0.3700 0.3600 0.3700 200 +0.00(+0.00%)
Jan 30, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 29, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 24, 2003 0.2800 0.3800 0.2800 0.3700 6,000 +0.02(+5.71%)
Jan 23, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 22, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 21, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 17, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 16, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 15, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 14, 2003 0.3500 0.3500 0.3500 0.3500 500 -0.11(-23.91%)
Jan 13, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 10, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 09, 2003 0.4000 0.4600 0.4000 0.4600 6,500 +0.01(+2.22%)
Jan 08, 2003 0.4400 0.4500 0.4400 0.4500 10,000 +0.00(+0.00%)
Jan 07, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 06, 2003 0.4500 0.4500 0.4500 0.4500 5,000 +0.18(+66.67%)
Jan 03, 2003 0.2700 0.2800 0.2700 0.2700 800 -0.03(-10.00%)
Jan 02, 2003 0.3000 0.3000 0.3000 0.3000 1,000 +0.03(+11.11%)
Dec 31, 2002 0.2900 0.4000 0.2700 0.2700 10,100 -0.02(-6.90%)
Dec 30, 2002 0.2900 0.2900 0.2900 0.2900 2,700 -0.10(-25.64%)
Dec 27, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 26, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 24, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 23, 2002 0.3900 0.4300 0.3900 0.3900 4,900 -0.04(-9.30%)
Dec 20, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 19, 2002 0.4000 0.4500 0.3700 0.4300 42,000 +0.06(+16.22%)
Dec 18, 2002 0.3500 0.3700 0.3500 0.3700 27,800 +0.11(+42.31%)
Dec 17, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 16, 2002 0.2600 0.2700 0.2600 0.2600 1,100 -0.01(-3.70%)
Dec 13, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 12, 2002 0.2600 0.2700 0.2600 0.2700 2,000 +0.00(+0.00%)
Dec 11, 2002 0.2600 0.2700 0.2600 0.2700 400 +0.01(+3.85%)
Dec 10, 2002 0.2700 0.2700 0.2600 0.2600 800 -0.11(-29.73%)
Dec 09, 2002 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 06, 2002 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 05, 2002 0.3700 0.3700 0.3700 0.3700 5,000 +0.12(+48.00%)
Dec 04, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 03, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 02, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 27, 2002 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Nov 26, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 25, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 22, 2002 0.2500 0.2500 0.2500 0.2500 1,200 +0.00(+0.00%)
Nov 21, 2002 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Nov 20, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 19, 2002 0.2800 0.2800 0.2500 0.2500 1,700 -0.03(-10.71%)
Nov 18, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 15, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 14, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 13, 2002 0.2800 0.2800 0.2800 0.2800 1,600 +0.00(+0.00%)
Nov 12, 2002 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Nov 11, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 08, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 07, 2002 0.2300 0.2800 0.2300 0.2800 3,900 -0.09(-24.32%)
Nov 06, 2002 0.3700 0.3700 0.3700 0.3700 1,000 +0.15(+68.18%)
Nov 05, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 04, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 01, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 31, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 30, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 29, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 28, 2002 0.2600 0.2600 0.2200 0.2200 1,200 -0.04(-15.38%)
Oct 25, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 24, 2002 0.2500 0.2600 0.2500 0.2600 7,200 +0.01(+4.00%)
Oct 23, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 22, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 21, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 18, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 17, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 16, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 15, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 14, 2002 0.2200 0.2300 0.2200 0.2300 800 -0.01(-4.17%)
Oct 11, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 10, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 09, 2002 0.2400 0.2400 0.2400 0.2400 3,300 +0.00(+0.00%)
Oct 08, 2002 0.2400 0.2400 0.2400 0.2400 600 -0.04(-14.29%)
Oct 07, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 04, 2002 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Oct 03, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 02, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.