Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
Aug 21, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.19%) | |
Aug 01, 2014 | 0.4110 | 0.4110 | 0.4110 | 0 | -0.01(-2.38%) | |
Jul 30, 2014 | 0.4210 | 0.4210 | 0.4210 | 0 | -0.05(-11.55%) | |
Jul 22, 2014 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.01(+1.28%) | |
Jul 14, 2014 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.03(+6.82%) | |
Jun 18, 2014 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.03(-6.38%) | |
Jun 11, 2014 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.04(+10.59%) | |
Jun 05, 2014 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Jun 02, 2014 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.03(-5.56%) |
May 29, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) |
May 27, 2014 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.06(+14.08%) | |
May 23, 2014 | 0.4120 | 0.4120 | 0.4120 | 0 | -0.01(-1.90%) | |
May 20, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+4.74%) |
May 19, 2014 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 100 | -0.01(-2.20%) |
May 16, 2014 | 0.4200 | 0.4200 | 0.4010 | 0.4100 | 9,600 | +0.01(+1.99%) |
May 12, 2014 | 0.4020 | 0.4020 | 0.4020 | 0 | -0.02(-4.29%) | |
May 07, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-2.33%) | |
May 05, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
May 02, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,300 | +0.01(+2.44%) |
May 01, 2014 | 0.4100 | 0.4110 | 0.4010 | 0.4100 | 16,300 | -0.04(-8.89%) |
Apr 23, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+11.94%) | |
Apr 15, 2014 | 0.4020 | 0.4020 | 0.4020 | 0 | -0.05(-10.67%) | |
Apr 07, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+11.94%) |
Mar 12, 2014 | 0.4020 | 0.4020 | 0.4020 | 0 | +0.00(+0.50%) | |
Mar 10, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Mar 05, 2014 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.03(-7.14%) | |
Feb 27, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.55%) | |
Feb 24, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Feb 21, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.04(+10.00%) |
Feb 14, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) |
Feb 13, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.02(+5.00%) |
Feb 10, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.98%) |
Feb 07, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.06(+16.22%) |
Feb 04, 2014 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.07(-15.91%) | |
Jan 31, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) |
Jan 27, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
Jan 23, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
Jan 21, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.04(-9.09%) | |
Jan 17, 2014 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.05(+12.82%) | |
Jan 16, 2014 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 14,200 | +0.06(+18.18%) |
Jan 15, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 725 | +0.00(+0.00%) |
Jan 06, 2014 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.06(-15.38%) | |
Jan 03, 2014 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.07(+21.88%) |
Dec 30, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
Dec 24, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.03(+9.37%) |
Dec 19, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-5.88%) | |
Dec 13, 2013 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.04(+13.33%) | |
Dec 11, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+19.52%) |
Dec 10, 2013 | 0.2600 | 0.2600 | 0.2510 | 0.2510 | 8,700 | -0.05(-16.33%) |
Dec 09, 2013 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 42,500 | +0.12(+64.84%) |
Dec 03, 2013 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0 | +0.00(+0.00%) |
Dec 02, 2013 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 3,000 | -0.00(-1.62%) |
Nov 19, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.07(-26.00%) | |
Nov 08, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.07(+38.12%) | |
Nov 01, 2013 | 0.1810 | 0.1810 | 0.1810 | 0 | -0.04(-17.73%) | |
Oct 21, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.06(-21.43%) | |
Oct 17, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.07(+33.33%) | |
Oct 14, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |