Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 07, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.07(-35.00%) | |
Aug 27, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Aug 26, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | -0.02(-8.33%) |
Aug 25, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.07(+41.18%) |
Aug 18, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.05(+41.67%) | |
Aug 13, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.37(-75.51%) | |
Jul 20, 2021 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.34(+226.67%) | |
Jul 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Jun 07, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.06(-30.00%) | |
Jun 04, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.08(+60.00%) |
May 26, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.12(-50.00%) | |
May 19, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.25(-50.00%) | |
May 17, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.25(+100.00%) | |
Apr 22, 2021 | 0.2500 | 0.2500 | 0.2500 | 5 | +0.14(+127.27%) | |
Apr 19, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.14(-56.00%) | |
Mar 29, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
Mar 05, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
Mar 01, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.10(-40.00%) | |
Feb 25, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.29(-53.70%) | |
Feb 16, 2021 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 200 | +0.29(+115.96%) |
Feb 09, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
Feb 04, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
Jan 27, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
Jan 12, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
Jan 05, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
Dec 16, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Dec 08, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.07(+31.82%) | |
Dec 07, 2020 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 7,500 | +0.10(+83.33%) |
Dec 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.07(-36.84%) | |
Nov 27, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.04(-15.56%) | |
Nov 03, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |