Aroundtown Sa (OP: AANNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2021 | 6.990 | 6.990 | 6.990 | 0 | -0.32(-4.38%) | |
| Sep 23, 2021 | 7.310 | 7.310 | 7.310 | 0 | -0.54(-6.88%) | |
| Aug 11, 2021 | 7.850 | 7.850 | 7.850 | 0 | -0.24(-2.97%) | |
| Aug 10, 2021 | 8.090 | 8.090 | 8.090 | 8.090 | 302 | +0.55(+7.29%) |
| Jul 15, 2021 | 7.540 | 7.540 | 7.540 | 0 | -0.99(-11.61%) | |
| Jun 02, 2021 | 8.530 | 8.530 | 8.530 | 0 | +1.07(+14.33%) | |
| Mar 12, 2021 | 7.461 | 7.461 | 7.461 | 0 | +0.37(+5.27%) | |
| Feb 11, 2021 | 7.087 | 7.087 | 7.087 | 0 | -0.11(-1.57%) | |
| Feb 10, 2021 | 7.200 | 7.200 | 7.200 | 7.200 | 6,202 | +0.15(+2.13%) |
| Feb 03, 2021 | 7.050 | 7.050 | 7.050 | 0 | +0.17(+2.52%) | |
| Jan 25, 2021 | 6.877 | 6.877 | 6.877 | 0 | -0.36(-5.00%) | |
| Dec 22, 2020 | 7.238 | 7.238 | 7.238 | 0 | -0.11(-1.52%) | |
| Dec 07, 2020 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) | |
| Dec 03, 2020 | 7.350 | 7.350 | 7.350 | 0 | +0.35(+5.00%) | |
| Nov 25, 2020 | 7.000 | 7.000 | 7.000 | 0 | +0.49(+7.51%) | |
| Nov 19, 2020 | 6.511 | 6.511 | 6.511 | 0 | -0.18(-2.68%) | |
| Nov 18, 2020 | 6.690 | 6.690 | 6.690 | 6.690 | 12,464 | +0.10(+1.45%) |
| Nov 16, 2020 | 6.595 | 6.595 | 6.595 | 0 | +0.59(+9.91%) | |
| Nov 12, 2020 | 6.000 | 6.000 | 6.000 | 0 | +1.03(+20.75%) | |
| Nov 04, 2020 | 4.969 | 4.969 | 4.969 | 0 | -0.28(-5.36%) | |
| Oct 22, 2020 | 5.250 | 5.250 | 5.250 | 0 | +0.01(+0.16%) | |
| Oct 07, 2020 | 5.242 | 5.242 | 5.242 | 0 | +0.20(+3.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.