Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022					0	+0.00(+0.00%)
Mar 25, 2022	0.4396	0.4404	0.4324	0.4324	40,310	-0.02(-5.01%)
Mar 24, 2022	0.4500	0.4552	0.4500	0.4552	41,390	+0.07(+16.72%)
Mar 23, 2022	0.4696	0.4696	0.3900	0.3900	38,300	-0.07(-14.29%)
Mar 22, 2022	0.3910	0.4612	0.3910	0.4550	712	-0.01(-1.73%)
Mar 21, 2022	0.4689	0.4879	0.4630	0.4630	4,490	-0.01(-2.67%)
Mar 18, 2022	0.4834	0.4868	0.4757	0.4757	2,989	-0.01(-1.43%)
Mar 17, 2022	0.4747	0.4826	0.4747	0.4826	20,000	+0.04(+8.40%)
Mar 16, 2022	0.4452	0.4452	0.4452	0.4452	100	-0.01(-1.94%)
Mar 15, 2022	0.4371	0.4540	0.4371	0.4540	1,100	+0.05(+13.50%)
Mar 14, 2022	0.3700	0.4628	0.3700	0.4000	2,900	-0.02(-4.76%)
Mar 10, 2022				0.4200	0	-0.05(-10.20%)
Mar 09, 2022	0.5000	0.5000	0.4300	0.4677	5,100	+0.03(+5.72%)
Mar 08, 2022	0.3975	0.4500	0.3700	0.4424	93,000	+0.05(+13.23%)
Mar 07, 2022	0.4255	0.4271	0.3873	0.3907	70,185	-0.03(-8.18%)
Mar 04, 2022	0.7400	0.7400	0.4245	0.4255	100,839	-0.01(-3.30%)
Mar 03, 2022	0.4600	0.4666	0.4400	0.4400	92,300	-0.02(-4.35%)
Mar 02, 2022	0.4800	0.4800	0.4579	0.4600	32,260	-0.03(-5.25%)
Mar 01, 2022	0.4855	0.4855	0.4855	0.4855	1,000	+0.04(+7.89%)
Feb 28, 2022	0.5000	0.5000	0.4500	0.4500	3,120	-0.05(-10.00%)
Feb 25, 2022	0.5099	0.5142	0.4955	0.5000	27,570	+0.06(+13.15%)
Feb 24, 2022	0.4511	0.4700	0.4285	0.4419	51,132	-0.03(-6.36%)
Feb 23, 2022	0.4638	0.4820	0.4200	0.4719	31,483	-0.02(-4.36%)
Feb 22, 2022	0.5079		0.4934	0.4934	18,449	-0.04(-6.91%)
Feb 18, 2022				0.5300	0	+0.01(+1.92%)
Feb 17, 2022	0.5200	0.5201	0.5200	0.5200	4,875	-0.01(-1.57%)
Feb 16, 2022	0.5200	0.5498	0.5200	0.5283	48,190	-0.02(-3.95%)
Feb 15, 2022	0.5469	0.5500	0.5200	0.5500	16,610	+0.01(+1.85%)
Feb 14, 2022	0.5337	0.5468	0.5337	0.5400	3,183	-0.01(-2.49%)
Feb 11, 2022	0.5500	0.5538	0.5500	0.5538	500	+0.01(+1.84%)
Feb 10, 2022	0.5413	0.6100	0.5200	0.5438	1,948	-0.00(-0.15%)
Feb 09, 2022	0.5553	0.5618	0.5300	0.5446	11,539	-0.07(-10.72%)
Feb 08, 2022	0.5252	0.6100	0.5252	0.6100	1,619	-0.01(-1.61%)
Feb 07, 2022	0.5100	0.6200	0.5100	0.6200	28,525	+0.08(+14.81%)
Feb 04, 2022	0.5560	0.5560	0.5400	0.5400	5,725	-0.03(-4.53%)
Feb 03, 2022	0.5640	0.5656		0.5656	1,635	+0.02(+2.84%)
Feb 02, 2022	0.4000	0.6000	0.4000	0.5500	17,034	-0.01(-2.40%)
Feb 01, 2022	0.5590	0.6900	0.5590	0.5635	13,529	+0.01(+2.45%)
Jan 31, 2022	0.5639	0.6500	0.5457	0.5500	3,772	-0.02(-3.24%)
Jan 28, 2022	0.4950	0.5684	0.4600	0.5684	16,025	+0.02(+3.35%)
Jan 27, 2022	0.5048	0.5525	0.5047	0.5500	136,825	+0.05(+10.00%)
Jan 26, 2022	0.5226	0.5490	0.5000	0.5000	20,263	+0.04(+8.60%)
Jan 25, 2022	0.5200	0.5277	0.4604	0.4604	6,277	-0.06(-11.85%)
Jan 24, 2022	0.5200	0.5330	0.4700	0.5223	66,418	-0.03(-5.00%)
Jan 21, 2022	0.5600	0.7500	0.5303	0.5498	109,642	-0.02(-3.54%)
Jan 20, 2022	0.5800	0.7500	0.5664	0.5700	11,786	+0.00(+0.00%)
Jan 19, 2022	0.5743	0.5800	0.5600	0.5700	4,265	-0.01(-1.94%)
Jan 18, 2022	0.5700	0.5813	0.5600	0.5813	2,040	+0.00(+0.43%)
Jan 14, 2022				0.5788	0	+0.01(+2.55%)
Jan 13, 2022	0.5950	0.5950	0.5638	0.5644	7,550	-0.04(-5.93%)
Jan 12, 2022	0.5709	0.6000	0.5709	0.6000	36,355	+0.00(+0.70%)
Jan 11, 2022	0.5862	0.5958	0.5862	0.5958	40,325	+0.00(+0.78%)
Jan 10, 2022	0.5997	0.5997	0.5500	0.5912	63,953	-0.01(-1.58%)
Jan 07, 2022	0.6022	0.6040	0.6007	0.6007	20,990	-0.00(-0.28%)
Jan 06, 2022	0.5950	0.6041	0.5600	0.6024	62,338	+0.01(+1.24%)
Jan 05, 2022	0.5982	0.6060	0.5700	0.5950	8,536	-0.00(-0.55%)
Jan 04, 2022	0.5900	0.6061	0.5861	0.5983	32,325	+0.01(+1.41%)
Jan 03, 2022	0.5500	0.5900	0.5500	0.5900	21,804	+0.02(+3.09%)
Dec 31, 2021	0.5750	0.6000	0.5700	0.5723	53,539	-0.00(-0.47%)
Dec 30, 2021	0.5747	0.6000	0.5600	0.5750	53,194	+0.01(+0.88%)
Dec 29, 2021	0.6009	0.6010	0.5700	0.5700	54,827	-0.04(-6.56%)
Dec 28, 2021	0.5700	0.6100	0.5700	0.6100	13,220	+0.04(+7.02%)
Dec 27, 2021	0.5450	0.6250	0.5450	0.5700	18,280	-0.01(-1.72%)
Dec 23, 2021	0.5700	0.6300	0.5700	0.5800	37,894	-0.02(-3.19%)
Dec 22, 2021	0.6049	0.6049	0.5991	0.5991	5,500	+0.01(+1.37%)
Dec 21, 2021	0.6032	0.6100	0.5500	0.5910	15,622	-0.01(-1.45%)
Dec 20, 2021	0.6003	0.6054	0.5871	0.5997	32,528	-0.00(-0.07%)
Dec 17, 2021	0.6281	0.6299	0.6000	0.6001	9,025	-0.03(-4.75%)
Dec 16, 2021	0.6500	0.6500	0.6251	0.6300	51,800	-0.00(-0.43%)
Dec 15, 2021	0.6400	0.6500	0.6300	0.6327	25,991	+0.00(+0.02%)
Dec 14, 2021	0.6392	0.6700	0.6200	0.6326	92,976	-0.03(-4.15%)
Dec 13, 2021	0.6600	0.6621	0.6407	0.6600	62,883	+0.00(+0.00%)
Dec 10, 2021	0.7005	0.7005	0.6541	0.6600	51,260	-0.06(-8.97%)
Dec 09, 2021	0.6776	0.7300	0.6776	0.7250	303,875	+0.04(+5.07%)
Dec 08, 2021	0.6580	0.7500	0.6324	0.6900	362,686	+0.03(+4.56%)
Dec 07, 2021	0.6316	0.6599	0.6100	0.6599	150,255	+0.01(+1.52%)
Dec 06, 2021	0.6290	0.7800	0.6263	0.6500	112,749	-0.04(-5.80%)
Dec 03, 2021	0.6331	0.7900	0.5934	0.6900	330,898	+0.07(+11.38%)
Dec 02, 2021	0.6050	0.6382	0.6050	0.6195	12,295	-0.00(-0.69%)
Dec 01, 2021	0.7300	0.7300	0.6051	0.6238	29,654	-0.03(-4.88%)
Nov 30, 2021	0.6650	0.6821	0.6200	0.6558	62,487	-0.05(-7.02%)
Nov 29, 2021	0.7100	0.7179	0.6900	0.7053	22,730	-0.01(-1.63%)
Nov 26, 2021	0.7110	0.7500	0.6800	0.7170	7,211	+0.01(+0.96%)
Nov 24, 2021	0.6859	0.7200	0.6859	0.7102	14,446	-0.01(-1.33%)
Nov 23, 2021	0.6961	0.7200	0.6957	0.7198	26,687	+0.04(+6.18%)
Nov 22, 2021	0.7100	0.7155	0.6779	0.6779	13,989	-0.03(-4.52%)
Nov 19, 2021	0.7000	0.7100	0.6900	0.7100	15,720	+0.01(+1.28%)
Nov 18, 2021	0.7180	0.7061	0.7008	0.7010	15,714	-0.02(-3.28%)
Nov 17, 2021	0.7000	0.7274	0.6900	0.7248	28,109	+0.05(+7.91%)
Nov 16, 2021	0.7200	0.7318	0.6653	0.6717	55,245	-0.04(-5.39%)
Nov 15, 2021	0.7136	0.7500	0.7056	0.7100	20,028	+0.00(+0.00%)
Nov 12, 2021	0.7201	0.7389	0.7100	0.7100	11,342	+0.00(+0.00%)
Nov 11, 2021	0.7000	0.7131	0.7000	0.7100	7,933	-0.04(-5.33%)
Nov 09, 2021	0.7148	0.7500	0.6908	0.7500	18,359	+0.04(+5.63%)
Nov 08, 2021	0.6852	0.7153	0.6852	0.7100	19,169	+0.01(+1.25%)
Nov 05, 2021	0.6923	0.7149	0.6900	0.7012	7,963	+0.04(+6.24%)
Nov 04, 2021	0.7450	0.7462	0.6600	0.6600	33,034	-0.08(-10.69%)
Nov 03, 2021	0.7262	0.7395	0.7262	0.7390	2,984	+0.02(+2.98%)
Nov 02, 2021	0.7015	0.7337	0.6900	0.7176	10,269	+0.05(+8.24%)
Nov 01, 2021	0.6252	0.6716	0.6252	0.6630	35,211	+0.01(+1.35%)
Oct 29, 2021	0.6293	0.6542	0.6252	0.6542	9,106	+0.01(+0.97%)
Oct 28, 2021	0.6637	0.6637	0.6394	0.6479	18,983	-0.00(-0.38%)
Oct 27, 2021	0.6310	0.6690	0.6310	0.6504	19,470	-0.01(-1.50%)
Oct 26, 2021	0.6580	0.6741	0.6424	0.6603	13,090	-0.03(-3.75%)
Oct 25, 2021	0.6737	0.6954	0.6699	0.6860	11,857	-0.00(-0.59%)
Oct 22, 2021	0.6822	0.7033	0.6822	0.6901	6,466	-0.01(-1.43%)
Oct 21, 2021	0.7000	0.7001	0.6901	0.7001	5,038	+0.01(+0.97%)
Oct 20, 2021	0.7350	0.7350	0.6901	0.6934	17,525	-0.04(-5.56%)
Oct 19, 2021	0.7452	0.7452	0.7000	0.7342	9,192	-0.01(-1.48%)
Oct 18, 2021	0.7540	0.8100	0.7452	0.7452	20,903	+0.02(+2.17%)
Oct 15, 2021	0.7250	0.7345	0.7250	0.7294	4,741	+0.02(+2.59%)
Oct 14, 2021	0.7757	0.8000	0.7110	0.7110	25,216	+0.01(+1.57%)
Oct 13, 2021	0.7200	0.7908	0.6900	0.7000	37,503	+0.02(+3.06%)
Oct 12, 2021	0.6850	0.7200	0.6577	0.6792	15,319	-0.03(-4.34%)
Oct 11, 2021	0.6800	0.8500	0.6500	0.7100	31,876	+0.09(+14.98%)
Oct 08, 2021	0.6310	0.6350	0.5350	0.6175	21,343	+0.06(+11.28%)
Oct 07, 2021	0.5452	0.5689	0.5384	0.5549	24,348	+0.02(+4.28%)
Oct 06, 2021	0.5500	0.5578	0.5224	0.5321	54,107	-0.02(-2.99%)
Oct 05, 2021	0.6000	0.6000	0.5433	0.5485	41,386	-0.03(-5.46%)
Oct 04, 2021	0.5733	0.5886	0.5611	0.5802	23,158	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.