Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	15.21	15.21	14.70	14.80	415,126	-0.35(-2.31%)
Sep 29, 2022	15.50	15.50	14.98	15.15	634,627	-0.20(-1.30%)
Sep 28, 2022	15.09	15.42	15.02	15.35	195,986	+0.41(+2.74%)
Sep 27, 2022	15.11	15.11	14.90	14.94	834,810	-0.11(-0.73%)
Sep 26, 2022	14.70	15.15	14.70	15.05	292,851	-0.15(-0.99%)
Sep 23, 2022	15.28	15.28	15.02	15.20	118,106	-0.35(-2.25%)
Sep 22, 2022	15.62	15.65	15.50	15.55	114,766	+0.01(+0.06%)
Sep 21, 2022	15.81	15.91	15.54	15.54	71,349	-0.39(-2.42%)
Sep 20, 2022	15.93	16.00	15.83	15.93	168,146	-0.09(-0.53%)
Sep 19, 2022	15.76	16.01	15.76	16.01	151,321	+0.24(+1.52%)
Sep 16, 2022	15.79	15.83	15.66	15.77	126,147	-0.14(-0.88%)
Sep 15, 2022	16.03	16.03	15.81	15.91	119,101	+0.44(+2.84%)
Sep 14, 2022	15.10	15.70	15.10	15.47	55,307	-0.23(-1.46%)
Sep 13, 2022	15.34	15.92	15.34	15.70	166,613	-0.47(-2.91%)
Sep 12, 2022	16.17	16.27	16.08	16.17	176,302	+0.28(+1.76%)
Sep 09, 2022	15.85	16.01	15.79	15.89	119,094	+0.46(+2.98%)
Sep 08, 2022	15.29	15.53	15.25	15.43	356,761	+0.19(+1.25%)
Sep 07, 2022	15.04	15.25	15.02	15.24	255,079	-0.23(-1.52%)
Sep 06, 2022	15.59	15.59	15.25	15.47	230,225	-0.02(-0.15%)
Sep 02, 2022	15.46	15.78	15.40	15.50	100,072	-0.06(-0.40%)
Sep 01, 2022	15.14	15.56	15.14	15.56	182,063	-0.09(-0.58%)
Aug 31, 2022	15.38	15.95	15.38	15.65	232,127	+0.15(+0.97%)
Aug 30, 2022	16.13	16.13	15.35	15.50	202,987	-0.08(-0.51%)
Aug 29, 2022	15.93	15.93	15.50	15.58	153,302	-0.17(-1.10%)
Aug 26, 2022	16.14	16.15	15.63	15.75	101,200	-0.32(-1.97%)
Aug 25, 2022	16.00	16.19	15.87	16.07	85,937	-0.02(-0.12%)
Aug 24, 2022	15.81	16.09	15.70	16.09	85,034	+0.36(+2.29%)
Aug 23, 2022	15.59	15.79	15.26	15.73	196,000	+0.11(+0.70%)
Aug 22, 2022	15.89	16.12	15.39	15.62	266,977	-0.38(-2.38%)
Aug 19, 2022	16.58	16.58	15.88	16.00	76,981	-0.72(-4.31%)
Aug 18, 2022	17.19	17.19	16.55	16.72	97,262	-0.22(-1.30%)
Aug 17, 2022	17.05	17.19	16.57	16.94	57,423	-0.14(-0.82%)
Aug 16, 2022	17.07	17.11	16.76	17.08	144,620	-0.10(-0.55%)
Aug 15, 2022	16.76	17.24	16.76	17.18	87,418	-0.31(-1.80%)
Aug 12, 2022	17.39	17.49	17.26	17.49	52,934	+0.31(+1.80%)
Aug 11, 2022	17.11	17.38	17.05	17.18	63,905	+0.23(+1.36%)
Aug 10, 2022	16.10	16.99	16.10	16.95	120,329	+1.05(+6.60%)
Aug 09, 2022	15.96	16.07	15.90	15.90	347,688	-0.27(-1.67%)
Aug 08, 2022	15.90	16.34	15.66	16.17	152,003	+0.18(+1.13%)
Aug 05, 2022	16.11	16.20	15.97	15.99	119,528	-0.23(-1.42%)
Aug 04, 2022	16.16	16.30	16.00	16.22	42,373	-0.11(-0.67%)
Aug 03, 2022	16.00	16.38	16.00	16.33	147,934	+0.04(+0.25%)
Aug 02, 2022	16.21	16.65	16.07	16.29	333,042	+0.05(+0.31%)
Aug 01, 2022	16.30	16.30	16.07	16.24	211,574	-0.01(-0.06%)
Jul 29, 2022	16.05	16.34	16.05	16.25	98,426	+0.00(+0.00%)
Jul 28, 2022	16.01	16.35	15.98	16.25	182,667	-0.25(-1.52%)
Jul 27, 2022	16.18	16.57	16.07	16.50	192,795	+0.25(+1.54%)
Jul 26, 2022	16.25	16.57	16.10	16.25	405,738	-0.75(-4.41%)
Jul 25, 2022	16.40	17.00	15.26	17.00	243,139	+1.03(+6.45%)
Jul 22, 2022	15.95	16.34	15.74	15.97	97,152	+0.47(+3.03%)
Jul 21, 2022	14.80	15.60	14.69	15.50	801,779	+0.64(+4.31%)
Jul 15, 2022				14.86	0	+0.09(+0.61%)
Jul 14, 2022	15.00	15.00	14.53	14.77	213,508	-0.46(-3.05%)
Jul 13, 2022	15.14	15.33	15.04	15.23	140,028	-0.18(-1.14%)
Jul 12, 2022	15.77	15.77	15.37	15.41	311,425	+0.08(+0.52%)
Jul 11, 2022	15.60	15.60	15.26	15.33	443,974	-0.43(-2.73%)
Jul 08, 2022	15.76	15.92	15.50	15.76	246,782	+0.01(+0.06%)
Jul 07, 2022	15.70	15.75	15.68	15.75	235,543	+0.44(+2.87%)
Jul 06, 2022	15.49	15.49	15.08	15.31	618,484	+0.27(+1.80%)
Jul 05, 2022	14.81	15.11	14.74	15.04	261,651	-0.08(-0.53%)
Jul 01, 2022	14.98	15.15	14.85	15.12	160,800	-0.04(-0.30%)
Jun 30, 2022	15.00	15.29	14.94	15.16	108,075	-0.34(-2.16%)
Jun 29, 2022	15.72	15.76	15.47	15.50	180,389	+0.17(+1.11%)
Jun 28, 2022	15.62	15.64	15.32	15.33	564,685	-0.22(-1.41%)
Jun 27, 2022	15.54	15.71	15.54	15.55	269,845	+0.22(+1.44%)
Jun 24, 2022	15.29	15.39	15.20	15.33	199,478	+0.13(+0.86%)
Jun 23, 2022	15.56	15.56	15.03	15.20	203,535	+0.03(+0.20%)
Jun 22, 2022	15.39	15.43	15.13	15.17	306,313	-0.20(-1.30%)
Jun 21, 2022	15.08	15.56	14.90	15.37	248,404	+0.78(+5.38%)
Jun 17, 2022	14.66	14.70	14.49	14.59	291,819	-0.23(-1.59%)
Jun 16, 2022	14.73	15.13	14.63	14.82	270,217	-0.32(-2.11%)
Jun 15, 2022	14.94	15.31	14.90	15.14	301,290	+0.14(+0.93%)
Jun 14, 2022	15.58	15.58	14.90	15.00	320,351	-0.33(-2.15%)
Jun 13, 2022	16.01	16.01	15.33	15.33	248,345	-0.76(-4.72%)
Jun 10, 2022	16.24	16.24	15.86	16.09	561,601	-0.27(-1.65%)
Jun 09, 2022	16.90	16.90	16.36	16.36	105,688	-0.66(-3.91%)
Jun 08, 2022	17.42	17.42	16.99	17.02	178,837	-0.76(-4.25%)
Jun 07, 2022	17.70	17.78	17.51	17.78	221,940	-0.01(-0.06%)
Jun 06, 2022	18.00	18.00	17.77	17.79	109,427	-0.07(-0.39%)
Jun 03, 2022	18.00	18.03	17.84	17.86	111,969	-0.46(-2.51%)
Jun 02, 2022	18.04	18.32	17.87	18.32	162,254	+0.33(+1.83%)
Jun 01, 2022	18.53	18.53	17.92	17.99	163,106	+0.08(+0.45%)
May 31, 2022	18.19	18.19	17.78	17.91	163,291	-0.70(-3.76%)
May 27, 2022	18.35	18.64	18.35	18.61	81,082	+0.29(+1.56%)
May 26, 2022	17.82	18.41	17.82	18.32	231,321	+0.06(+0.36%)
May 25, 2022	18.08	18.26	17.84	18.26	148,033	+0.27(+1.50%)
May 24, 2022	17.87	18.12	17.80	17.99	135,557	+0.00(+0.00%)
May 23, 2022	17.72	18.08	17.72	17.99	137,878	+0.06(+0.33%)
May 20, 2022	17.79	18.12	17.71	17.93	98,521	+0.15(+0.84%)
May 19, 2022	17.43	17.89	17.43	17.78	98,932	+0.13(+0.74%)
May 18, 2022	18.10	18.11	17.65	17.65	68,442	-0.89(-4.78%)
May 17, 2022	18.49	18.80	18.39	18.54	110,033	+0.21(+1.17%)
May 16, 2022	18.18	18.48	18.06	18.32	129,024	+0.04(+0.22%)
May 13, 2022	17.96	18.28	17.88	18.28	128,846	+0.41(+2.29%)
May 12, 2022	17.80	18.04	17.50	17.87	118,667	-0.23(-1.27%)
May 11, 2022	17.65	18.45	17.65	18.10	149,110	-0.24(-1.30%)
May 10, 2022	18.62	18.92	18.25	18.34	162,610	-0.24(-1.30%)
May 09, 2022	18.56	18.70	18.36	18.58	86,627	-0.23(-1.22%)
May 06, 2022	18.81	19.24	18.64	18.81	203,809	-0.10(-0.53%)
May 05, 2022	19.00	19.24	18.60	18.91	85,715	-1.16(-5.78%)
May 04, 2022	19.25	20.11	19.20	20.07	81,585	+0.69(+3.54%)
May 03, 2022	19.40	19.50	19.20	19.38	137,849	+0.13(+0.70%)
May 02, 2022	19.03	19.28	19.02	19.25	107,682	+0.25(+1.32%)
Apr 29, 2022	18.82	19.54	18.82	19.00	90,639	-0.46(-2.36%)
Apr 28, 2022	19.47	20.18	19.14	19.46	149,797	+0.13(+0.67%)
Apr 27, 2022	19.41	19.43	19.08	19.33	121,889	-0.16(-0.82%)
Apr 26, 2022	19.75	19.77	19.42	19.49	97,958	-0.26(-1.32%)
Apr 25, 2022	19.64	19.77	19.37	19.75	69,461	-0.14(-0.70%)
Apr 22, 2022	20.30	20.34	19.87	19.89	56,710	-0.65(-3.16%)
Apr 21, 2022	20.88	21.15	20.40	20.54	40,535	-0.34(-1.63%)
Apr 20, 2022	20.84	21.05	20.82	20.88	67,595	+0.12(+0.58%)
Apr 19, 2022	20.34	20.76	20.30	20.76	74,453	+0.61(+3.03%)
Apr 18, 2022	20.27	20.30	20.00	20.15	61,384	-0.24(-1.18%)
Apr 14, 2022	20.40	20.55	20.32	20.39	144,858	-0.20(-0.97%)
Apr 13, 2022	19.68	20.60	19.68	20.59	74,943	+0.17(+0.83%)
Apr 12, 2022	19.96	20.64	19.96	20.42	72,344	-0.08(-0.39%)
Apr 11, 2022	20.66	20.66	20.50	20.50	40,733	-0.07(-0.34%)
Apr 08, 2022	20.44	20.69	20.44	20.57	83,779	+0.01(+0.05%)
Apr 07, 2022	20.57	20.65	20.43	20.56	61,290	-0.01(-0.03%)
Apr 06, 2022	20.43	20.70	20.43	20.57	53,042	+0.14(+0.67%)
Apr 05, 2022	20.67	20.72	20.38	20.43	46,220	-0.18(-0.87%)
Apr 04, 2022	20.43	20.63	20.43	20.61	43,371	+0.19(+0.93%)
Apr 01, 2022	20.51	20.51	20.31	20.42	68,125	-0.11(-0.54%)
Mar 31, 2022	20.73	20.78	20.53	20.53	45,096	-0.46(-2.19%)
Mar 30, 2022	21.05	21.14	20.95	20.99	19,957	-0.10(-0.47%)
Mar 29, 2022	20.90	21.15	20.85	21.09	62,885	+0.20(+0.96%)
Mar 28, 2022	20.85	20.89	20.78	20.89	35,965	+0.01(+0.05%)
Mar 25, 2022	20.82	20.88	20.75	20.88	48,032	+0.00(+0.00%)
Mar 24, 2022	20.83	20.89	20.78	20.88	18,369	+0.10(+0.48%)
Mar 23, 2022	20.80	20.89	20.73	20.78	44,516	-0.04(-0.19%)
Mar 22, 2022	20.20	20.96	20.20	20.82	43,901	+0.15(+0.73%)
Mar 21, 2022	20.63	20.72	20.44	20.67	63,863	-0.09(-0.43%)
Mar 18, 2022	20.48	20.76	20.42	20.76	46,543	+0.32(+1.57%)
Mar 17, 2022	20.32	20.52	20.26	20.44	56,725	+0.15(+0.74%)
Mar 16, 2022	19.21	20.29	19.21	20.29	46,226	+0.85(+4.37%)
Mar 15, 2022	19.40	19.60	19.32	19.44	118,785	+0.27(+1.42%)
Mar 14, 2022	19.23	19.41	19.04	19.17	88,845	+0.31(+1.64%)
Mar 11, 2022	19.41	19.41	18.51	18.86	121,256	-0.05(-0.26%)
Mar 10, 2022	18.89	18.95	18.74	18.91	180,852	+0.36(+1.94%)
Mar 09, 2022	18.83	18.83	18.10	18.55	190,957	+0.40(+2.20%)
Mar 08, 2022	18.24	18.43	18.04	18.15	274,734	-0.16(-0.87%)
Mar 07, 2022	18.60	18.75	18.31	18.31	239,945	-0.39(-2.09%)
Mar 04, 2022	18.55	18.79	18.42	18.70	209,495	+0.00(+0.00%)
Mar 03, 2022	18.82	18.83	18.59	18.70	199,378	-0.26(-1.37%)
Mar 02, 2022	18.73	18.96	18.70	18.96	169,643	+0.16(+0.85%)
Mar 01, 2022	19.07	19.07	18.72	18.80	394,620	-0.25(-1.31%)
Feb 28, 2022	18.96	19.22	18.90	19.05	183,024	-0.28(-1.45%)
Feb 25, 2022	19.07	19.33	19.08	19.33	218,965	-0.02(-0.10%)
Feb 24, 2022	18.96	19.42	18.66	19.35	129,004	-0.35(-1.78%)
Feb 23, 2022	20.04	20.04	19.70	19.70	85,728	-0.48(-2.38%)
Feb 22, 2022	20.25	20.35	19.35	20.18	51,170	-0.01(-0.05%)
Feb 18, 2022				20.19	0	+0.01(+0.05%)
Feb 17, 2022	20.41	20.62	20.14	20.18	86,190	-0.16(-0.79%)
Feb 16, 2022	20.73	20.73	20.09	20.34	54,933	+0.18(+0.91%)
Feb 15, 2022	19.98	20.22	19.89	20.16	131,840	+0.27(+1.34%)
Feb 14, 2022	20.01	20.03	19.82	19.89	100,668	+0.16(+0.81%)
Feb 11, 2022	20.04	20.12	19.70	19.73	72,416	+0.01(+0.05%)
Feb 10, 2022	19.97	20.15	19.69	19.72	65,213	-0.06(-0.30%)
Feb 09, 2022	19.74	19.81	19.73	19.78	59,360	+0.39(+2.01%)
Feb 08, 2022	19.21	19.39	19.19	19.39	105,162	+0.32(+1.68%)
Feb 07, 2022	19.25	19.25	18.90	19.07	82,853	-0.14(-0.73%)
Feb 04, 2022	19.54	19.54	18.99	19.21	104,668	+0.00(+0.00%)
Feb 03, 2022	18.63	19.41		19.21	104,193	-0.02(-0.10%)
Feb 02, 2022	19.77	19.78	19.17	19.23	69,871	+0.02(+0.10%)
Feb 01, 2022	19.51	19.51	18.79	19.21	211,792	+0.30(+1.59%)
Jan 31, 2022	19.00	19.00	18.66	18.91	161,952	-0.32(-1.66%)
Jan 28, 2022	19.06	19.24	19.00	19.23	120,393	-0.06(-0.31%)
Jan 27, 2022	19.01	19.62	19.01	19.29	195,903	+0.11(+0.57%)
Jan 26, 2022	19.01	19.53	19.01	19.18	180,339	-0.14(-0.72%)
Jan 25, 2022	19.40	19.45	18.47	19.32	127,619	-0.42(-2.13%)
Jan 24, 2022	19.55	19.90	19.13	19.74	114,877	-0.34(-1.69%)
Jan 21, 2022	20.30	20.35	20.00	20.08	53,703	-0.52(-2.52%)
Jan 20, 2022	20.71	20.90	20.60	20.60	150,718	+0.02(+0.10%)
Jan 19, 2022	19.97	20.76	19.97	20.58	141,814	+0.06(+0.29%)
Jan 18, 2022	20.05	21.24	20.05	20.52	35,224	-0.04(-0.19%)
Jan 14, 2022				20.56	0	-0.04(-0.19%)
Jan 13, 2022	20.31	20.82	20.31	20.60	33,015	+0.17(+0.83%)
Jan 12, 2022	20.31	20.52	20.31	20.43	28,671	+0.10(+0.49%)
Jan 11, 2022	20.01	20.75	19.98	20.33	35,072	+0.10(+0.49%)
Jan 10, 2022	20.20	20.25	19.99	20.23	126,865	-0.06(-0.30%)
Jan 07, 2022	20.36	20.39	20.23	20.29	35,835	+0.25(+1.25%)
Jan 06, 2022	20.52	20.52	19.94	20.04	50,780	-0.06(-0.30%)
Jan 05, 2022	21.06	21.06	20.10	20.10	36,714	-0.25(-1.23%)
Jan 04, 2022	19.90	20.43	19.90	20.35	60,601	+0.34(+1.70%)
Jan 03, 2022	19.90	20.01	19.90	20.01	42,734	-0.09(-0.47%)
Dec 31, 2021	20.10	20.13	20.01	20.11	24,533	-0.11(-0.52%)
Dec 30, 2021	20.22	20.25	20.18	20.21	46,866	+0.02(+0.10%)
Dec 29, 2021	19.90	20.28	19.90	20.19	59,101	+0.13(+0.65%)
Dec 28, 2021	19.98	20.06	19.97	20.06	33,538	+0.05(+0.25%)
Dec 27, 2021	19.90	20.01	19.87	20.01	79,783	+0.13(+0.65%)
Dec 23, 2021	19.76	19.89	19.76	19.88	90,519	+0.18(+0.91%)
Dec 22, 2021	19.54	19.75	19.43	19.70	84,322	+0.03(+0.15%)
Dec 21, 2021	19.42	19.69	19.41	19.67	167,873	+0.29(+1.50%)
Dec 20, 2021	19.38	19.43	19.26	19.38	123,569	-0.38(-1.92%)
Dec 17, 2021	19.92	19.92	19.68	19.76	61,295	-0.01(-0.03%)
Dec 16, 2021	19.48	20.17	19.48	19.77	49,251	-0.11(-0.58%)
Dec 15, 2021	19.61	19.88	19.51	19.88	66,378	+0.47(+2.42%)
Dec 14, 2021	19.48	19.50	19.33	19.41	179,084	+0.08(+0.41%)
Dec 13, 2021	18.89	19.46	18.89	19.33	66,809	-0.37(-1.88%)
Dec 10, 2021	20.24	20.24	19.59	19.70	107,783	+0.08(+0.41%)
Dec 09, 2021	19.68	19.70	19.60	19.62	40,122	-0.13(-0.66%)
Dec 08, 2021	19.60	19.75	19.60	19.75	60,259	+0.11(+0.56%)
Dec 07, 2021	19.60	19.70	19.58	19.64	192,625	+0.47(+2.45%)
Dec 06, 2021	19.18	19.72	19.14	19.17	158,035	+0.27(+1.43%)
Dec 03, 2021	18.53	19.71	18.53	18.90	98,877	-0.20(-1.05%)
Dec 02, 2021	18.34	19.48	18.34	19.10	134,234	+0.24(+1.27%)
Dec 01, 2021	18.92	19.18	18.80	18.86	82,653	-0.08(-0.42%)
Nov 30, 2021	19.08	19.17	18.84	18.94	245,665	-0.20(-1.04%)
Nov 29, 2021	18.44	19.20	18.44	19.14	141,808	-0.01(-0.05%)
Nov 26, 2021	18.76	19.21	18.76	19.15	17,350	-0.68(-3.40%)
Nov 24, 2021	19.73	19.84	19.73	19.82	34,163	+0.06(+0.33%)
Nov 23, 2021	19.41	19.76	19.41	19.76	61,443	+0.36(+1.86%)
Nov 22, 2021	19.65	19.93	18.87	19.40	55,851	-0.37(-1.87%)
Nov 19, 2021	19.71	19.92	19.68	19.77	52,864	-0.32(-1.59%)
Nov 18, 2021	19.76	20.09	20.02	20.09	37,470	-0.23(-1.13%)
Nov 17, 2021	20.35	20.42	20.27	20.32	40,553	-0.56(-2.68%)
Nov 16, 2021	21.02	21.02	20.87	20.88	48,847	-0.12(-0.57%)
Nov 15, 2021	21.28	21.28	20.90	21.00	37,698	+0.17(+0.82%)
Nov 12, 2021	20.64	21.17	20.64	20.83	16,812	+0.12(+0.58%)
Nov 11, 2021	20.81	20.81	20.70	20.71	43,348	-0.10(-0.48%)
Nov 10, 2021	20.93			20.81	62,776	-0.49(-2.28%)
Nov 09, 2021	21.00	21.37	21.00	21.30	62,243	-0.33(-1.54%)
Nov 08, 2021	21.61	21.74	21.26	21.63	25,097	+0.22(+1.02%)
Nov 05, 2021	21.31	21.41	21.31	21.41	19,529	+0.10(+0.47%)
Nov 04, 2021	21.24	21.31	21.21	21.31	19,895	-0.04(-0.19%)
Nov 03, 2021	20.49	21.35	20.49	21.35	25,456	+0.44(+2.10%)
Nov 02, 2021	20.86	20.97	20.86	20.91	31,669	-0.44(-2.06%)
Nov 01, 2021	21.26	21.35	21.18	21.35	21,483	+0.00(+0.00%)
Oct 29, 2021	21.31	21.35	21.27	21.35	46,528	-0.40(-1.84%)
Oct 28, 2021	21.50	21.75	21.44	21.75	25,957	+0.57(+2.69%)
Oct 27, 2021	20.64	21.34	21.18	21.18	45,959	-0.15(-0.70%)
Oct 26, 2021	21.33			21.33	29,111	+0.04(+0.19%)
Oct 25, 2021	21.97	21.97	21.00	21.29	77,627	+0.18(+0.85%)
Oct 22, 2021	20.61	21.20	20.61	21.11	35,775	+0.06(+0.29%)
Oct 21, 2021	21.12	21.15	21.00	21.05	34,429	-0.30(-1.41%)
Oct 20, 2021	21.26	21.35	21.19	21.35	22,941	+0.24(+1.14%)
Oct 19, 2021	21.00	21.16	21.00	21.11	26,881	+0.23(+1.10%)
Oct 18, 2021	20.75	20.88	20.75	20.88	31,176	+0.14(+0.70%)
Oct 15, 2021	20.02	20.76	20.02	20.73	41,515	+0.18(+0.85%)
Oct 14, 2021	20.50	20.59	20.50	20.56	27,748	+0.03(+0.15%)
Oct 13, 2021	20.50	20.55	20.39	20.53	29,444	+0.02(+0.10%)
Oct 12, 2021	21.19	21.19	20.43	20.51	22,915	-0.02(-0.10%)
Oct 11, 2021	20.59	20.72	20.49	20.53	36,625	+0.17(+0.83%)
Oct 08, 2021	20.75	20.75	20.32	20.36	26,786	-0.07(-0.34%)
Oct 07, 2021	20.34	20.47	20.27	20.43	31,966	+0.38(+1.90%)
Oct 06, 2021	19.88	20.07	19.78	20.05	41,995	-0.38(-1.86%)
Oct 05, 2021	20.28	20.44	20.22	20.43	75,341	+0.20(+0.99%)
Oct 04, 2021	20.04	20.41	20.04	20.23	55,365	+0.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.