Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2023				15.20	0	-0.39(-2.53%)
Nov 03, 2023	15.54	15.99	15.34	15.59	6,405	-1.41(-8.29%)
Nov 01, 2023				17.00	225	+2.00(+13.33%)
Oct 31, 2023	15.75	15.75	14.75	15.00	2,460	+0.00(+0.00%)
Oct 30, 2023	15.75	17.00	15.00	15.00	2,444	-0.49(-3.16%)
Oct 27, 2023	15.53	15.57	14.98	15.49	2,043	+0.39(+2.58%)
Oct 26, 2023	15.07	15.12	15.00	15.10	17,468	+0.40(+2.71%)
Oct 25, 2023	14.97	14.97	14.70	14.70	13,712	-0.64(-4.16%)
Oct 24, 2023	14.53	15.35	14.53	15.34	6,494	+0.07(+0.46%)
Oct 23, 2023	15.00	15.35	15.00	15.27	11,559	-0.20(-1.29%)
Oct 20, 2023	15.58	15.69	15.47	15.47	2,934	-0.25(-1.59%)
Oct 19, 2023	15.83	15.83	15.63	15.72	7,936	-0.34(-2.12%)
Oct 18, 2023	16.05	16.25	15.93	16.06	149,161	-1.15(-6.68%)
Oct 17, 2023	17.25	17.32	17.19	17.21	11,277	+0.07(+0.41%)
Oct 16, 2023	16.78	17.14	16.74	17.14	46,151	+0.36(+2.15%)
Oct 13, 2023	16.66	16.87	16.66	16.78	41,576	+0.27(+1.64%)
Oct 12, 2023	16.55	16.68	16.06	16.51	76,978	-0.11(-0.66%)
Oct 11, 2023	16.44	16.63	16.37	16.62	28,934	+0.29(+1.78%)
Oct 10, 2023	15.66	16.35	15.66	16.33	8,655	+0.24(+1.49%)
Oct 09, 2023	16.20	16.50	15.98	16.09	23,769	-0.08(-0.49%)
Oct 06, 2023	15.73	16.18	15.64	16.17	42,942	+0.63(+4.05%)
Oct 05, 2023	15.25	15.54	15.23	15.54	16,093	+0.35(+2.30%)
Oct 04, 2023	15.18	15.19	14.98	15.19	25,700	+0.06(+0.40%)
Oct 03, 2023	15.14	15.32	14.92	15.13	14,032	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.