Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 100 | +2.40(+4.84%) |
Sep 25, 2008 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 49.60 | 49.80 | 49.60 | 49.60 | 200 | +0.60(+1.22%) |
Sep 23, 2008 | 49.20 | 49.00 | 49.00 | 49.00 | 100 | -0.20(-0.41%) |
Sep 22, 2008 | 49.20 | 49.20 | 49.20 | 49.20 | 100 | +0.95(+1.97%) |
Sep 19, 2008 | 48.25 | 48.25 | 48.25 | 200 | +0.00(+0.00%) | |
Sep 18, 2008 | 48.25 | 49.95 | 48.25 | 48.25 | 400 | -1.75(-3.50%) |
Sep 17, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | +0.25(+0.50%) |
Sep 16, 2008 | 49.75 | 49.75 | 49.75 | 49.75 | 200 | -0.80(-1.58%) |
Sep 12, 2008 | 50.55 | 50.55 | 50.55 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 50.55 | 50.55 | 50.55 | 50.55 | 140 | -0.45(-0.88%) |
Sep 10, 2008 | 51.00 | 51.20 | 51.00 | 51.00 | 300 | -0.75(-1.45%) |
Sep 09, 2008 | 51.75 | 51.75 | 51.75 | 51.75 | 1,000 | +0.25(+0.49%) |
Sep 08, 2008 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 51.50 | 52.25 | 51.50 | 51.50 | 1,100 | -0.91(-1.74%) |
Sep 04, 2008 | 52.41 | 52.41 | 52.41 | 52.41 | 1,500 | +1.66(+3.27%) |
Sep 03, 2008 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) | |
Sep 02, 2008 | 50.75 | 51.70 | 50.75 | 50.75 | 400 | -1.55(-2.96%) |
Aug 29, 2008 | 52.30 | 52.30 | 52.30 | 52.30 | 200 | +0.75(+1.45%) |
Aug 28, 2008 | 52.25 | 51.55 | 51.55 | 51.55 | 200 | -0.70(-1.34%) |
Aug 27, 2008 | 52.25 | 52.35 | 52.25 | 52.25 | 1,000 | +1.05(+2.05%) |
Aug 25, 2008 | 51.20 | 51.20 | 51.20 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 51.20 | 51.75 | 51.20 | 51.20 | 300 | -0.40(-0.78%) |
Aug 21, 2008 | 51.60 | 51.60 | 51.60 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 51.60 | 51.95 | 51.60 | 51.60 | 200 | -1.00(-1.90%) |
Aug 19, 2008 | 54.50 | 52.60 | 52.60 | 52.60 | 300 | -1.90(-3.49%) |
Aug 18, 2008 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) | |
Aug 15, 2008 | 54.50 | 54.50 | 54.05 | 54.50 | 200 | -0.35(-0.64%) |
Aug 14, 2008 | 54.85 | 54.85 | 54.85 | 54.85 | 100 | -0.65(-1.17%) |
Aug 13, 2008 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.50(+0.91%) |
Aug 07, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 200 | +0.50(+0.92%) |
Aug 05, 2008 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 54.50 | 54.50 | 53.75 | 54.50 | 407 | +2.30(+4.41%) |
Aug 01, 2008 | 52.20 | 52.20 | 52.20 | 52.20 | 100 | -0.80(-1.51%) |
Jul 31, 2008 | 50.55 | 53.00 | 53.00 | 53.00 | 200 | +2.45(+4.85%) |
Jul 30, 2008 | 50.55 | 50.55 | 50.55 | 50.55 | 460 | +0.40(+0.80%) |
Jul 29, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 200 | -0.70(-1.38%) |
Jul 24, 2008 | 50.85 | 51.25 | 50.85 | 50.85 | 800 | +0.55(+1.09%) |
Jul 23, 2008 | 50.30 | 50.30 | 50.30 | 50.30 | 100 | +0.65(+1.31%) |
Jul 22, 2008 | 49.65 | 49.65 | 48.50 | 49.65 | 800 | +1.55(+3.22%) |
Jul 21, 2008 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 49.05 | 48.10 | 48.10 | 48.10 | 103 | -0.95(-1.94%) |
Jul 16, 2008 | 49.05 | 49.05 | 49.05 | 49.05 | 217 | -0.20(-0.41%) |
Jul 15, 2008 | 49.25 | 49.25 | 49.25 | 49.25 | 100 | +0.00(+0.00%) |
Jul 14, 2008 | 49.25 | 49.25 | 48.00 | 49.25 | 1,400 | -0.25(-0.51%) |
Jul 11, 2008 | 49.50 | 49.50 | 49.50 | 49.50 | 100 | -0.50(-1.00%) |
Jul 10, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | -0.35(-0.70%) |
Jul 09, 2008 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 50.35 | 51.00 | 50.35 | 50.35 | 792 | -0.30(-0.59%) |
Jul 07, 2008 | 50.65 | 50.65 | 50.65 | 50.65 | 100 | +0.15(+0.30%) |
Jul 04, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 800 | +0.00(+0.00%) |
Jul 03, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 800 | -1.00(-1.94%) |
Jul 02, 2008 | 51.50 | 51.50 | 51.50 | 51.50 | 2,236 | +0.50(+0.98%) |
Jul 01, 2008 | 51.00 | 51.55 | 51.00 | 51.00 | 566 | +0.75(+1.49%) |
Jun 30, 2008 | 50.25 | 50.25 | 50.25 | 50.25 | 1,160 | -0.40(-0.79%) |
Jun 27, 2008 | 50.65 | 50.65 | 50.65 | 50.65 | 100 | -1.50(-2.88%) |
Jun 26, 2008 | 52.15 | 52.15 | 52.15 | 52.15 | 800 | +0.00(+0.00%) |
Jun 25, 2008 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 52.15 | 52.15 | 52.15 | 52.15 | 480 | +0.00(+0.00%) |
Jun 23, 2008 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 52.15 | 52.40 | 52.15 | 52.15 | 800 | -1.15(-2.16%) |
Jun 19, 2008 | 53.30 | 53.89 | 52.55 | 53.30 | 500 | -0.75(-1.39%) |
Jun 18, 2008 | 54.05 | 54.05 | 54.05 | 54.05 | 6,603 | +0.70(+1.31%) |
Jun 17, 2008 | 53.35 | 53.35 | 53.35 | 53.35 | 500 | +0.00(+0.00%) |
Jun 16, 2008 | 53.35 | 53.35 | 53.35 | 53.35 | 2,200 | +0.00(+0.00%) |
Jun 13, 2008 | 53.35 | 53.35 | 52.25 | 53.35 | 400 | +1.10(+2.11%) |
Jun 12, 2008 | 52.25 | 53.35 | 51.50 | 52.25 | 973 | -2.00(-3.69%) |
Jun 11, 2008 | 54.25 | 54.25 | 54.25 | 54.25 | 200 | -0.30(-0.55%) |
Jun 10, 2008 | 54.55 | 54.55 | 54.55 | 54.55 | 100 | +0.05(+0.09%) |
Jun 09, 2008 | 54.50 | 54.50 | 54.50 | 54.50 | 300 | -2.50(-4.39%) |
Jun 06, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 150 | -0.55(-0.96%) |
Jun 04, 2008 | 57.55 | 57.55 | 57.55 | 57.55 | 157 | +0.90(+1.59%) |
Jun 03, 2008 | 56.65 | 56.65 | 56.65 | 56.65 | 1,086 | -1.40(-2.41%) |
Jun 02, 2008 | 58.05 | 58.05 | 58.05 | 58.05 | 170 | -0.20(-0.34%) |
May 30, 2008 | 57.30 | 58.25 | 57.00 | 58.25 | 1,403 | +0.95(+1.66%) |
May 29, 2008 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | +0.00(+0.00%) |
May 28, 2008 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | +0.00(+0.00%) |
May 27, 2008 | 56.25 | 57.30 | 56.65 | 57.30 | 595 | +1.05(+1.87%) |
May 26, 2008 | 56.25 | 56.25 | 56.25 | 56.25 | 100 | +0.00(+0.00%) |
May 23, 2008 | 56.25 | 56.25 | 56.25 | 56.25 | 100 | +0.80(+1.44%) |
May 22, 2008 | 55.45 | 55.45 | 54.50 | 55.45 | 400 | +0.45(+0.82%) |
May 21, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | -1.25(-2.22%) |
May 20, 2008 | 56.25 | 56.25 | 56.25 | 56.25 | 100 | +1.25(+2.27%) |
May 19, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
May 16, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 200 | -0.50(-0.90%) |
May 15, 2008 | 55.50 | 56.40 | 55.50 | 55.50 | 550 | -0.25(-0.45%) |
May 14, 2008 | 54.25 | 55.75 | 55.75 | 55.75 | 100 | +1.50(+2.76%) |
May 13, 2008 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
May 12, 2008 | 54.25 | 55.25 | 54.25 | 54.25 | 6,075 | -0.25(-0.46%) |
May 09, 2008 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) |
May 08, 2008 | 54.50 | 54.75 | 54.50 | 54.50 | 900 | +0.00(+0.00%) |
May 07, 2008 | 54.50 | 54.50 | 54.50 | 54.50 | 830 | +0.90(+1.68%) |
May 06, 2008 | 53.60 | 53.60 | 53.25 | 53.60 | 300 | +0.40(+0.75%) |
May 05, 2008 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
May 02, 2008 | 52.35 | 55.00 | 53.20 | 53.20 | 400 | +0.85(+1.62%) |
May 01, 2008 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 52.35 | 52.35 | 52.35 | 52.35 | 250 | -1.45(-2.70%) |
Apr 29, 2008 | 53.80 | 53.80 | 53.80 | 53.80 | 200 | +0.00(+0.00%) |
Apr 28, 2008 | 53.80 | 54.20 | 53.80 | 53.80 | 2,300 | -0.20(-0.37%) |
Apr 25, 2008 | 52.00 | 54.00 | 53.25 | 54.00 | 1,300 | +2.00(+3.85%) |
Apr 24, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 500 | -1.00(-1.89%) |
Apr 23, 2008 | 53.00 | 53.80 | 53.00 | 53.00 | 1,200 | +1.00(+1.92%) |
Apr 22, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 300 | -0.55(-1.05%) |
Apr 21, 2008 | 52.55 | 52.95 | 52.55 | 52.55 | 900 | +1.30(+2.54%) |
Apr 18, 2008 | 51.25 | 51.25 | 51.25 | 51.25 | 700 | +1.15(+2.30%) |
Apr 17, 2008 | 50.10 | 50.45 | 50.10 | 50.10 | 544 | -0.30(-0.60%) |
Apr 16, 2008 | 50.40 | 50.40 | 50.40 | 50.40 | 500 | -2.10(-4.00%) |
Apr 15, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 53.00 | 52.75 | 52.25 | 52.50 | 1,768 | -0.50(-0.94%) |
Apr 10, 2008 | 53.00 | 54.15 | 53.00 | 53.00 | 1,500 | -1.00(-1.85%) |
Apr 09, 2008 | 54.00 | 54.00 | 54.00 | 54.00 | 300 | -0.70(-1.28%) |
Apr 08, 2008 | 52.35 | 55.50 | 54.00 | 54.70 | 2,869 | +2.35(+4.49%) |
Apr 07, 2008 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 51.25 | 52.80 | 52.35 | 52.35 | 705 | +1.10(+2.15%) |
Apr 01, 2008 | 49.55 | 51.50 | 49.50 | 51.25 | 2,400 | +1.70(+3.43%) |
Mar 31, 2008 | 49.55 | 51.00 | 49.55 | 49.55 | 3,700 | -1.65(-3.22%) |
Mar 28, 2008 | 52.05 | 51.20 | 51.20 | 51.20 | 155 | -0.85(-1.63%) |
Mar 27, 2008 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 52.20 | 52.20 | 52.05 | 52.05 | 260 | +1.55(+3.07%) |
Mar 25, 2008 | 2.200 | 50.50 | 50.50 | 50.50 | 52 | +0.00(+0.00%) |
Mar 24, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 50.95 | 50.50 | 50.00 | 50.50 | 1,200 | -0.45(-0.88%) |
Mar 17, 2008 | 50.95 | 51.05 | 50.95 | 50.95 | 300 | -1.05(-2.02%) |
Mar 14, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 100 | +1.00(+1.96%) |
Mar 11, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | +0.25(+0.49%) |
Mar 10, 2008 | 50.75 | 51.85 | 50.75 | 50.75 | 570 | -0.25(-0.49%) |
Mar 07, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 300 | -3.45(-6.34%) |
Mar 06, 2008 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 54.45 | 54.90 | 54.45 | 54.45 | 200 | -1.15(-2.07%) |
Mar 03, 2008 | 55.60 | 55.60 | 55.60 | 55.60 | 200 | -0.15(-0.27%) |
Feb 29, 2008 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 55.75 | 55.75 | 54.25 | 55.75 | 400 | -0.25(-0.45%) |
Feb 27, 2008 | 56.00 | 56.00 | 56.00 | 56.00 | 200 | -0.30(-0.53%) |
Feb 26, 2008 | 56.30 | 56.30 | 55.20 | 56.30 | 900 | +0.15(+0.27%) |
Feb 25, 2008 | 56.15 | 56.75 | 56.15 | 56.15 | 1,000 | -1.15(-2.01%) |
Feb 22, 2008 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 57.30 | 57.30 | 57.30 | 57.30 | 100 | +0.00(+0.00%) |
Feb 18, 2008 | 57.30 | 57.30 | 57.30 | 57.30 | 100 | +0.00(+0.00%) |
Feb 15, 2008 | 57.30 | 57.30 | 57.30 | 57.30 | 100 | +0.70(+1.24%) |
Feb 14, 2008 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 56.60 | 56.60 | 56.60 | 56.60 | 300 | +0.00(+0.00%) |
Feb 12, 2008 | 56.60 | 56.60 | 56.60 | 56.60 | 900 | +0.60(+1.07%) |
Feb 11, 2008 | 56.00 | 56.00 | 56.00 | 56.00 | 200 | -0.25(-0.44%) |
Feb 08, 2008 | 56.25 | 56.25 | 56.00 | 56.25 | 500 | -1.40(-2.43%) |
Feb 07, 2008 | 57.40 | 57.65 | 57.65 | 57.65 | 100 | +0.25(+0.44%) |
Feb 06, 2008 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 58.75 | 58.65 | 57.40 | 57.40 | 1,125 | -1.35(-2.30%) |
Feb 04, 2008 | 60.30 | 58.75 | 58.00 | 58.75 | 500 | -1.55(-2.57%) |
Feb 01, 2008 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 60.30 | 60.30 | 60.30 | 60.30 | 100 | +1.10(+1.86%) |
Jan 30, 2008 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 59.20 | 59.20 | 59.20 | 59.20 | 200 | -0.30(-0.50%) |
Jan 28, 2008 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 58.95 | 60.50 | 58.60 | 59.50 | 1,800 | +0.55(+0.93%) |
Jan 24, 2008 | 58.95 | 58.95 | 58.95 | 58.95 | 140 | +2.85(+5.08%) |
Jan 23, 2008 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 56.10 | 57.50 | 56.10 | 56.10 | 200 | -4.60(-7.58%) |
Jan 21, 2008 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 60.70 | 61.75 | 60.70 | 60.70 | 1,950 | -1.30(-2.10%) |
Jan 16, 2008 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | +1.50(+2.48%) |
Jan 15, 2008 | 59.75 | 61.00 | 60.20 | 60.50 | 850 | +0.75(+1.26%) |
Jan 14, 2008 | 60.00 | 60.15 | 59.50 | 59.75 | 325 | -0.25(-0.42%) |
Jan 11, 2008 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 60.00 | 60.00 | 60.00 | 60.00 | 200 | +1.00(+1.69%) |
Jan 09, 2008 | 57.60 | 59.00 | 59.00 | 59.00 | 200 | +1.40(+2.43%) |
Jan 08, 2008 | 57.60 | 57.60 | 57.60 | 57.60 | 4,700 | +0.00(+0.00%) |
Jan 07, 2008 | 59.00 | 58.25 | 57.60 | 57.60 | 1,300 | -1.40(-2.37%) |
Jan 04, 2008 | 59.00 | 59.00 | 57.77 | 59.00 | 1,500 | +0.75(+1.29%) |
Jan 03, 2008 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 56.85 | 58.25 | 58.25 | 58.25 | 5,400 | +1.40(+2.46%) |
Dec 26, 2007 | 56.85 | 57.50 | 56.85 | 56.85 | 11,560 | +0.00(+0.00%) |
Dec 24, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 56.85 | 57.40 | 56.85 | 56.85 | 825 | -1.25(-2.15%) |
Dec 20, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 59.05 | 58.10 | 58.10 | 58.10 | 500 | -0.95(-1.61%) |
Dec 14, 2007 | 59.05 | 59.05 | 59.05 | 59.05 | 300 | +0.40(+0.68%) |
Dec 13, 2007 | 61.00 | 59.50 | 58.50 | 58.65 | 2,828 | -2.35(-3.85%) |
Dec 12, 2007 | 61.00 | 61.00 | 60.53 | 61.00 | 9,229 | -1.42(-2.27%) |
Dec 11, 2007 | 62.42 | 62.42 | 62.42 | 62.42 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 62.42 | 62.42 | 62.42 | 62.42 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 63.00 | 62.42 | 62.42 | 62.42 | 400 | -0.58(-0.92%) |
Dec 06, 2007 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 63.00 | 63.00 | 62.35 | 63.00 | 4,900 | +1.10(+1.78%) |
Dec 04, 2007 | 61.90 | 61.90 | 61.90 | 61.90 | 800 | -0.70(-1.12%) |
Dec 03, 2007 | 62.60 | 62.60 | 62.60 | 62.60 | 125 | -1.70(-2.64%) |
Nov 30, 2007 | 63.25 | 64.30 | 63.50 | 64.30 | 1,200 | +1.05(+1.66%) |
Nov 29, 2007 | 64.00 | 63.25 | 63.25 | 63.25 | 180 | -0.75(-1.17%) |
Nov 28, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 600 | +0.00(+0.00%) |
Nov 27, 2007 | 64.00 | 64.00 | 64.00 | 64.00 | 200 | -0.20(-0.31%) |
Nov 26, 2007 | 64.20 | 64.45 | 63.36 | 64.20 | 1,355 | +3.70(+6.12%) |
Nov 23, 2007 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 60.50 | 60.50 | 60.50 | 60.50 | 200 | +0.00(+0.00%) |
Nov 20, 2007 | 60.50 | 60.50 | 60.50 | 60.50 | 200 | +0.00(+0.00%) |
Nov 19, 2007 | 60.50 | 60.50 | 60.50 | 60.50 | 300 | -0.55(-0.90%) |
Nov 16, 2007 | 61.05 | 61.25 | 61.05 | 61.05 | 700 | -0.30(-0.49%) |
Nov 15, 2007 | 61.35 | 62.04 | 61.35 | 61.35 | 6,483 | +0.10(+0.16%) |
Nov 14, 2007 | 60.75 | 61.25 | 61.25 | 61.25 | 165 | +0.50(+0.82%) |
Nov 13, 2007 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 60.75 | 60.75 | 60.75 | 60.75 | 500 | -1.50(-2.41%) |
Nov 09, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 100 | -0.10(-0.16%) |
Nov 07, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 62.65 | 62.35 | 62.35 | 62.35 | 1,000 | -0.30(-0.48%) |
Nov 02, 2007 | 62.65 | 62.65 | 62.65 | 62.65 | 1,000 | -0.85(-1.34%) |
Nov 01, 2007 | 63.50 | 63.50 | 63.45 | 63.50 | 400 | +1.00(+1.60%) |
Oct 31, 2007 | 61.25 | 62.55 | 62.00 | 62.50 | 950 | +1.25(+2.04%) |
Oct 30, 2007 | 69.90 | 62.50 | 61.25 | 61.25 | 1,500 | -8.65(-12.37%) |
Oct 29, 2007 | 69.90 | 69.90 | 69.90 | 69.90 | 450 | +0.00(+0.00%) |
Oct 26, 2007 | 69.90 | 69.90 | 69.90 | 69.90 | 1,500 | -0.35(-0.50%) |
Oct 25, 2007 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 69.85 | 70.75 | 70.10 | 70.25 | 1,000 | +0.40(+0.57%) |
Oct 23, 2007 | 69.85 | 69.85 | 69.85 | 69.85 | 3,000 | +0.10(+0.14%) |
Oct 19, 2007 | 69.75 | 69.75 | 69.65 | 69.75 | 300 | -0.20(-0.29%) |
Oct 18, 2007 | 69.95 | 69.95 | 69.95 | 69.95 | 600 | +1.45(+2.12%) |
Oct 17, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 2,000 | -0.75(-1.08%) |
Oct 15, 2007 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 69.25 | 69.65 | 69.25 | 69.25 | 700 | -0.45(-0.65%) |
Oct 11, 2007 | 69.70 | 69.70 | 68.86 | 69.70 | 1,200 | +0.20(+0.29%) |
Oct 10, 2007 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 69.55 | 69.50 | 69.50 | 69.50 | 100 | -0.05(-0.07%) |
Oct 05, 2007 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 70.80 | 70.75 | 69.55 | 69.55 | 450 | -1.25(-1.77%) |
Oct 03, 2007 | 70.80 | 70.80 | 70.80 | 70.80 | 3,000 | +1.80(+2.61%) |
Oct 02, 2007 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) |