Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	48.24	48.24	48.24	48.24	0	+0.00(+0.00%)
Sep 29, 2016		48.24	48.24	48.24	0	-0.87(-1.77%)
Sep 28, 2016	49.11	49.11	49.11	49.11	0	+0.00(+0.00%)
Sep 27, 2016	49.11	49.11	49.11	49.11	100	+3.60(+7.91%)
Sep 13, 2016		45.51	45.51	45.51	0	+0.17(+0.37%)
Sep 09, 2016		45.34	45.34	45.34	0	-0.03(-0.06%)
Sep 01, 2016		45.37	45.37	45.37	0	+1.77(+4.05%)
Aug 31, 2016	43.60	43.60	43.60	43.60	200	-1.96(-4.30%)
Aug 22, 2016		45.56	45.56	45.56	26	-0.87(-1.87%)
Aug 16, 2016		46.43	46.43	46.43	0	-0.34(-0.73%)
Aug 11, 2016		46.77	46.77	46.77	29	+1.46(+3.22%)
Aug 05, 2016		45.31	45.31	45.31	0	-1.00(-2.16%)
Aug 04, 2016	46.58	46.64	46.31	46.31	7,600	-0.44(-0.94%)
Aug 03, 2016	46.75	46.75	46.75	46.75	1,000	-0.85(-1.79%)
Jul 29, 2016		47.60	47.60	47.60	20	+4.80(+11.21%)
Jul 27, 2016		42.80	42.80	42.80	50	-0.10(-0.23%)
Jul 26, 2016	42.90	42.90	42.90	42.90	1,000	+1.34(+3.22%)
Jul 21, 2016		41.56	41.56	41.56	19	+0.36(+0.87%)
Jul 18, 2016		41.20	41.20	41.20	0	-0.60(-1.44%)
Jul 15, 2016	41.80	41.80	41.80	41.80	200	-1.50(-3.46%)
Jul 08, 2016		43.30	43.30	43.30	0	+0.40(+0.93%)
Jul 05, 2016	42.90	42.90	42.90	42.90	154	-0.61(-1.40%)
Jun 30, 2016		43.51	43.51	43.51	0	+0.35(+0.81%)
Jun 29, 2016	43.06	43.16	43.06	43.16	1,693	+1.20(+2.86%)
Jun 22, 2016		41.96	41.96	41.96	0	-0.82(-1.92%)
Jun 20, 2016		42.78	42.78	42.78	11	+1.04(+2.49%)
Jun 17, 2016	41.72	41.74	41.72	41.74	225	-0.76(-1.79%)
Jun 09, 2016		42.50	42.50	42.50	25	-0.64(-1.48%)
Jun 07, 2016		43.14	43.14	43.14	0	+0.29(+0.68%)
Jun 01, 2016		42.85	42.85	42.85	38	-0.79(-1.81%)
May 31, 2016	43.64	43.64	43.64	43.64	133	+0.34(+0.78%)
May 23, 2016		43.30	43.30	43.30	0	+1.04(+2.46%)
May 20, 2016	43.00	43.00	42.26	42.26	230	-0.46(-1.08%)
May 18, 2016		42.72	42.72	42.72	25	-4.61(-9.74%)
May 10, 2016		47.33	47.33	47.33	47	-0.72(-1.50%)
May 09, 2016	48.05	48.05	48.05	48.05	160	-1.58(-3.18%)
Apr 20, 2016		49.63	49.63	49.63	0	+0.97(+1.99%)
Apr 18, 2016		48.66	48.66	48.66	0	-0.11(-0.23%)
Apr 14, 2016		48.77	48.77	48.77	0	+0.74(+1.54%)
Apr 08, 2016		48.03	48.03	48.03	0	+2.52(+5.54%)
Apr 06, 2016		45.51	45.51	45.51	0	+0.03(+0.07%)
Apr 04, 2016		45.48	45.48	45.48	0	+1.53(+3.48%)
Apr 01, 2016	43.95	43.95	43.95	43.95	100	-3.05(-6.49%)
Mar 24, 2016		47.00	47.00	47.00	0	+0.37(+0.79%)
Mar 18, 2016		46.63	46.63	46.63	72	-2.02(-4.15%)
Mar 17, 2016	48.65	48.65	48.65	48.65	270	-0.02(-0.04%)
Mar 14, 2016		48.67	48.67	48.67	50	+1.18(+2.48%)
Mar 01, 2016		47.49	47.49	47.49	0	-0.55(-1.14%)
Feb 26, 2016		48.04	48.04	48.04	20	+0.56(+1.18%)
Feb 22, 2016		47.48	47.48	47.48	0	+0.02(+0.04%)
Feb 09, 2016		47.46	47.46	47.46	0	-1.04(-2.14%)
Feb 04, 2016		48.50	48.50	48.50	0	-1.45(-2.90%)
Feb 03, 2016	49.45	49.95	49.45	49.95	300	+3.22(+6.89%)
Jan 21, 2016		46.73	46.73	46.73	0	-0.86(-1.81%)
Jan 19, 2016		47.59	47.59	47.59	53	-1.76(-3.57%)
Jan 04, 2016		49.35	49.35	49.35	0	-1.15(-2.28%)
Dec 29, 2015		50.50	50.50	50.50	0	+2.01(+4.15%)
Dec 21, 2015		48.49	48.49	48.49	53	+0.25(+0.52%)
Dec 17, 2015		48.24	48.24	48.24	0	+0.12(+0.25%)
Dec 16, 2015	48.12	48.12	48.12	48.12	202	+0.59(+1.24%)
Dec 15, 2015	47.53	47.53	47.53	47.53	100	-0.07(-0.15%)
Dec 14, 2015	47.60	47.60	47.60	47.60	115	+0.36(+0.76%)
Dec 09, 2015		47.24	47.24	47.24	0	-1.54(-3.16%)
Dec 07, 2015		48.78	48.78	48.78	7	+0.00(+0.00%)
Dec 03, 2015		48.78	48.78	48.78	1	-1.82(-3.60%)
Nov 27, 2015		50.60	50.60	50.60	0	-0.33(-0.65%)
Nov 23, 2015		50.93	50.93	50.93	0	-0.04(-0.08%)
Nov 20, 2015	50.97	50.97	50.97	50.97	200	+1.30(+2.62%)
Nov 17, 2015		49.67	49.67	49.67	0	+0.26(+0.53%)
Nov 16, 2015	49.41	49.41	49.41	49.41	101	-0.68(-1.36%)
Nov 13, 2015	50.09	50.09	50.09	50.09	2,606	+0.09(+0.18%)
Nov 06, 2015		50.00	50.00	50.00	0	+0.98(+2.00%)
Oct 29, 2015		49.02	49.02	49.02	0	+0.70(+1.45%)
Oct 28, 2015	48.50	48.50	48.32	48.32	1,172	-0.01(-0.02%)
Oct 27, 2015	48.27	48.33	48.27	48.33	400	-0.21(-0.43%)
Oct 26, 2015	48.54	48.54	48.54	48.54	450	+1.37(+2.90%)
Oct 23, 2015	47.17	47.17	47.17	47.17	200	+0.49(+1.05%)
Oct 22, 2015	46.68	46.68	46.68	46.68	200	-0.80(-1.68%)
Oct 21, 2015	47.48	47.48	47.48	47.48	302	+1.94(+4.26%)
Oct 08, 2015		45.54	45.54	45.54	1	-0.63(-1.36%)
Oct 07, 2015	46.17	46.17	46.17	46.17	200	+0.92(+2.03%)
Oct 05, 2015		45.25	45.25	45.25	180	+1.50(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.