Cimb Group Holdings Bhd (OP: CIMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2019 | 1.213 | 1.213 | 1.213 | 0 | +0.00(+0.00%) | |
| May 30, 2019 | 1.213 | 1.213 | 1.213 | 0 | +0.01(+1.08%) | |
| May 09, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.23(-15.97%) | |
| Feb 25, 2019 | 1.428 | 1.428 | 1.428 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 1.428 | 1.428 | 1.428 | 0 | +0.00(+0.00%) | |
| Jan 03, 2019 | 1.428 | 1.428 | 1.428 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 1.428 | 1.428 | 1.428 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 1.428 | 1.428 | 1.428 | 0 | -0.02(-1.52%) | |
| Oct 10, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.