Cimb Group Holdings Bhd (OP: CIMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2021 | 0.9910 | 0.9910 | 0.9910 | 0 | -0.11(-9.91%) | |
| Mar 16, 2021 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.61%) | |
| Mar 12, 2021 | 1.118 | 1.118 | 1.118 | 0 | +0.08(+7.76%) | |
| Feb 11, 2021 | 1.038 | 1.038 | 1.038 | 0 | +0.07(+6.96%) | |
| Jan 14, 2021 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.11(-10.19%) | |
| Dec 23, 2020 | 1.080 | 1.080 | 1.080 | 0 | -0.07(-5.88%) | |
| Dec 16, 2020 | 1.147 | 1.147 | 1.147 | 0 | +0.49(+73.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.