Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 162.00 | 162.00 | 155.56 | 155.60 | 5,568 | -6.84(-4.21%) |
Sep 28, 2023 | 155.28 | 162.60 | 155.28 | 162.44 | 8,273 | -1.53(-0.93%) |
Sep 27, 2023 | 160.75 | 164.88 | 160.75 | 163.97 | 7,252 | +1.39(+0.85%) |
Sep 26, 2023 | 159.55 | 167.23 | 159.55 | 162.58 | 3,674 | -2.44(-1.48%) |
Sep 25, 2023 | 162.25 | 165.56 | 164.73 | 165.02 | 7,097 | -1.25(-0.75%) |
Sep 22, 2023 | 162.07 | 168.41 | 162.07 | 166.27 | 6,151 | -0.82(-0.49%) |
Sep 21, 2023 | 168.88 | 170.10 | 167.09 | 167.09 | 5,359 | -5.04(-2.93%) |
Sep 20, 2023 | 172.24 | 172.42 | 172.13 | 172.13 | 2,766 | +0.43(+0.25%) |
Sep 19, 2023 | 171.67 | 171.92 | 171.05 | 171.70 | 5,906 | +1.15(+0.67%) |
Sep 18, 2023 | 170.75 | 170.80 | 169.45 | 170.55 | 4,037 | +0.32(+0.19%) |
Sep 15, 2023 | 171.45 | 171.45 | 170.23 | 170.23 | 49,682 | -0.21(-0.12%) |
Sep 14, 2023 | 173.80 | 173.80 | 166.60 | 170.44 | 11,316 | +4.47(+2.69%) |
Sep 13, 2023 | 166.30 | 166.42 | 165.97 | 165.97 | 4,024 | -0.88(-0.52%) |
Sep 12, 2023 | 168.60 | 168.60 | 166.44 | 166.84 | 8,928 | -1.75(-1.04%) |
Sep 11, 2023 | 163.95 | 169.03 | 163.95 | 168.60 | 7,540 | +2.83(+1.71%) |
Sep 08, 2023 | 165.96 | 166.36 | 165.77 | 165.77 | 3,113 | -2.14(-1.27%) |
Sep 07, 2023 | 167.42 | 167.91 | 167.22 | 167.91 | 6,457 | +1.21(+0.73%) |
Sep 06, 2023 | 167.61 | 168.00 | 166.60 | 166.70 | 8,173 | -2.44(-1.44%) |
Sep 05, 2023 | 168.49 | 169.20 | 168.49 | 169.13 | 6,267 | +2.72(+1.64%) |
Sep 01, 2023 | 167.00 | 168.04 | 164.85 | 166.41 | 6,011 | +2.71(+1.66%) |
Aug 31, 2023 | 167.59 | 167.59 | 163.03 | 163.70 | 5,948 | +2.98(+1.85%) |
Aug 30, 2023 | 160.60 | 160.77 | 159.90 | 160.72 | 6,515 | -0.63(-0.39%) |
Aug 29, 2023 | 159.50 | 161.36 | 159.50 | 161.35 | 7,175 | +0.32(+0.20%) |
Aug 28, 2023 | 160.61 | 161.03 | 160.35 | 161.03 | 4,222 | +0.93(+0.58%) |
Aug 25, 2023 | 158.93 | 161.19 | 158.62 | 160.10 | 4,550 | +2.67(+1.70%) |
Aug 24, 2023 | 163.25 | 163.25 | 157.43 | 157.43 | 5,281 | -3.56(-2.21%) |
Aug 23, 2023 | 160.00 | 161.05 | 159.16 | 160.99 | 6,587 | +0.91(+0.57%) |
Aug 22, 2023 | 160.68 | 163.50 | 160.08 | 160.08 | 9,383 | +0.97(+0.61%) |
Aug 21, 2023 | 159.28 | 160.49 | 158.09 | 159.11 | 8,352 | -0.30(-0.19%) |
Aug 18, 2023 | 158.00 | 159.58 | 156.01 | 159.41 | 8,329 | +3.36(+2.15%) |
Aug 17, 2023 | 158.43 | 159.96 | 156.05 | 156.05 | 12,487 | -4.05(-2.53%) |
Aug 16, 2023 | 160.65 | 161.59 | 160.00 | 160.10 | 6,692 | -5.28(-3.19%) |
Aug 15, 2023 | 161.01 | 168.69 | 161.01 | 165.38 | 29,035 | -1.84(-1.10%) |
Aug 14, 2023 | 165.23 | 167.24 | 161.51 | 167.21 | 16,649 | -2.18(-1.29%) |
Aug 11, 2023 | 167.97 | 170.41 | 167.97 | 169.39 | 8,159 | -0.73(-0.43%) |
Aug 10, 2023 | 172.00 | 172.00 | 170.12 | 170.12 | 7,638 | +0.01(+0.01%) |
Aug 09, 2023 | 170.97 | 172.74 | 169.15 | 170.11 | 5,936 | -0.89(-0.52%) |
Aug 08, 2023 | 170.05 | 171.00 | 169.99 | 171.00 | 14,637 | -0.79(-0.46%) |
Aug 07, 2023 | 171.63 | 171.79 | 171.13 | 171.79 | 4,032 | -4.02(-2.29%) |
Aug 04, 2023 | 170.36 | 177.04 | 170.36 | 175.81 | 9,366 | +7.56(+4.49%) |
Aug 03, 2023 | 170.87 | 170.87 | 167.77 | 168.25 | 11,017 | -4.60(-2.66%) |
Aug 02, 2023 | 170.17 | 172.85 | 168.93 | 172.85 | 3,323 | -0.70(-0.40%) |
Aug 01, 2023 | 176.01 | 179.65 | 173.32 | 173.55 | 8,916 | -4.50(-2.53%) |
Jul 31, 2023 | 177.69 | 178.54 | 177.69 | 178.05 | 6,167 | +1.91(+1.08%) |
Jul 28, 2023 | 176.50 | 177.38 | 176.10 | 176.14 | 8,252 | +0.69(+0.39%) |
Jul 27, 2023 | 175.82 | 177.15 | 175.00 | 175.45 | 7,332 | +2.73(+1.58%) |
Jul 26, 2023 | 174.00 | 174.00 | 170.12 | 172.72 | 5,371 | -1.44(-0.83%) |
Jul 25, 2023 | 172.00 | 174.16 | 172.00 | 174.16 | 5,767 | +0.31(+0.18%) |
Jul 24, 2023 | 174.63 | 174.63 | 172.44 | 173.84 | 2,577 | -0.24(-0.13%) |
Jul 21, 2023 | 173.75 | 174.09 | 173.75 | 174.08 | 25,969 | -0.18(-0.11%) |
Jul 20, 2023 | 174.00 | 175.00 | 174.00 | 174.26 | 13,014 | +0.46(+0.27%) |
Jul 19, 2023 | 174.32 | 174.32 | 173.73 | 173.80 | 4,521 | -0.01(-0.01%) |
Jul 18, 2023 | 172.65 | 174.03 | 169.50 | 173.81 | 23,466 | +4.45(+2.63%) |
Jul 17, 2023 | 168.50 | 169.36 | 168.46 | 169.36 | 6,061 | +0.35(+0.21%) |
Jul 14, 2023 | 163.50 | 169.46 | 163.50 | 169.01 | 9,842 | -2.64(-1.54%) |
Jul 13, 2023 | 171.50 | 171.65 | 171.22 | 171.65 | 8,989 | +4.61(+2.76%) |
Jul 12, 2023 | 166.98 | 167.70 | 164.50 | 167.04 | 10,363 | -2.88(-1.69%) |
Jul 11, 2023 | 168.83 | 169.92 | 168.66 | 169.92 | 6,775 | +0.12(+0.07%) |
Jul 10, 2023 | 169.31 | 169.97 | 169.12 | 169.80 | 9,674 | +0.09(+0.05%) |
Jul 07, 2023 | 170.42 | 170.42 | 168.40 | 169.71 | 6,505 | +0.72(+0.43%) |
Jul 06, 2023 | 168.82 | 168.99 | 168.08 | 168.99 | 9,772 | -2.21(-1.29%) |
Jul 05, 2023 | 171.50 | 171.62 | 170.72 | 171.20 | 13,615 | -0.55(-0.32%) |
Jul 03, 2023 | 171.79 | 172.00 | 171.50 | 171.75 | 5,016 | +0.96(+0.56%) |
Jun 30, 2023 | 170.07 | 170.79 | 169.41 | 170.79 | 7,053 | -0.96(-0.56%) |
Jun 29, 2023 | 171.66 | 172.06 | 171.15 | 171.75 | 14,450 | -1.28(-0.74%) |
Jun 28, 2023 | 173.40 | 173.92 | 172.21 | 173.03 | 65,428 | +2.76(+1.62%) |
Jun 27, 2023 | 167.22 | 170.44 | 167.22 | 170.27 | 14,958 | -2.86(-1.65%) |
Jun 26, 2023 | 174.89 | 174.89 | 172.87 | 173.13 | 9,478 | -3.76(-2.13%) |
Jun 23, 2023 | 179.93 | 179.93 | 176.38 | 176.89 | 216,319 | -9.19(-4.94%) |
Jun 22, 2023 | 185.83 | 187.55 | 185.50 | 186.07 | 270,614 | +5.01(+2.77%) |
Jun 21, 2023 | 178.38 | 182.19 | 178.17 | 181.06 | 239,230 | +3.31(+1.86%) |
Jun 20, 2023 | 177.89 | 177.89 | 176.54 | 177.75 | 26,390 | +3.21(+1.84%) |
Jun 16, 2023 | 175.10 | 175.19 | 174.54 | 174.54 | 9,274 | +2.24(+1.30%) |
Jun 15, 2023 | 170.29 | 172.30 | 169.82 | 172.30 | 5,095 | +29.55(+20.70%) |
May 08, 2023 | 142.00 | 142.75 | 142.00 | 142.75 | 3,518 | +0.86(+0.61%) |
May 05, 2023 | 140.66 | 142.09 | 140.66 | 141.89 | 2,798 | +0.89(+0.63%) |
May 04, 2023 | 139.22 | 141.00 | 138.92 | 141.00 | 5,309 | +1.78(+1.28%) |
May 03, 2023 | 140.59 | 141.92 | 139.22 | 139.22 | 2,540 | +0.76(+0.55%) |
May 02, 2023 | 140.00 | 140.00 | 137.70 | 138.46 | 5,598 | -3.23(-2.28%) |
May 01, 2023 | 141.57 | 141.75 | 141.54 | 141.69 | 4,964 | -0.41(-0.29%) |
Apr 28, 2023 | 142.10 | 142.10 | 142.04 | 142.10 | 2,589 | -2.80(-1.93%) |
Apr 27, 2023 | 143.40 | 144.90 | 143.17 | 144.90 | 5,063 | +3.88(+2.75%) |
Apr 26, 2023 | 141.60 | 141.81 | 141.02 | 141.02 | 12,711 | -1.24(-0.87%) |
Apr 25, 2023 | 141.45 | 143.00 | 141.45 | 142.26 | 6,000 | -2.73(-1.88%) |
Apr 24, 2023 | 144.73 | 144.99 | 144.53 | 144.99 | 2,858 | +0.01(+0.01%) |
Apr 21, 2023 | 145.38 | 145.62 | 144.98 | 144.98 | 6,208 | +1.48(+1.03%) |
Apr 20, 2023 | 144.00 | 144.00 | 143.50 | 143.50 | 2,991 | -0.72(-0.50%) |
Apr 19, 2023 | 144.16 | 144.43 | 143.62 | 144.22 | 4,238 | -0.78(-0.54%) |
Apr 18, 2023 | 145.25 | 145.25 | 144.69 | 145.00 | 9,024 | +0.77(+0.53%) |
Apr 17, 2023 | 144.90 | 144.90 | 143.75 | 144.23 | 7,402 | -2.27(-1.55%) |
Apr 14, 2023 | 147.83 | 147.83 | 146.24 | 146.50 | 7,056 | +2.62(+1.82%) |
Apr 13, 2023 | 145.00 | 145.00 | 143.46 | 143.88 | 10,112 | +0.82(+0.57%) |
Apr 12, 2023 | 144.67 | 144.67 | 142.63 | 143.06 | 10,077 | +3.66(+2.63%) |
Apr 11, 2023 | 139.90 | 139.90 | 138.68 | 139.40 | 10,924 | +6.73(+5.07%) |
Apr 10, 2023 | 132.57 | 132.85 | 132.36 | 132.67 | 4,189 | -0.46(-0.35%) |
Apr 06, 2023 | 132.44 | 133.13 | 132.44 | 133.13 | 4,437 | +1.05(+0.79%) |
Apr 05, 2023 | 131.50 | 134.05 | 131.46 | 132.08 | 7,946 | -3.10(-2.29%) |
Apr 04, 2023 | 136.75 | 136.75 | 134.44 | 135.18 | 6,818 | -0.96(-0.71%) |
Apr 03, 2023 | 134.60 | 136.74 | 134.60 | 136.14 | 3,744 | +1.39(+1.03%) |
Mar 31, 2023 | 132.78 | 135.47 | 132.78 | 134.75 | 7,297 | +2.45(+1.85%) |
Mar 30, 2023 | 132.21 | 132.33 | 132.10 | 132.30 | 4,210 | -2.14(-1.59%) |
Mar 29, 2023 | 135.92 | 135.92 | 134.04 | 134.44 | 5,484 | -0.11(-0.08%) |
Mar 28, 2023 | 134.06 | 134.91 | 134.06 | 134.55 | 1,747 | +1.02(+0.76%) |
Mar 27, 2023 | 133.29 | 133.53 | 132.23 | 133.53 | 4,332 | +1.88(+1.43%) |
Mar 24, 2023 | 131.00 | 131.70 | 130.62 | 131.65 | 5,730 | +0.76(+0.58%) |
Mar 23, 2023 | 130.93 | 131.82 | 130.89 | 130.89 | 1,623 | -0.24(-0.18%) |
Mar 22, 2023 | 130.67 | 131.68 | 130.67 | 131.13 | 4,443 | +0.70(+0.54%) |
Mar 21, 2023 | 130.65 | 130.65 | 129.79 | 130.43 | 4,768 | +0.88(+0.68%) |
Mar 20, 2023 | 129.68 | 130.19 | 129.50 | 129.55 | 2,960 | +1.57(+1.22%) |
Mar 17, 2023 | 128.60 | 128.80 | 127.95 | 127.98 | 17,030 | +0.75(+0.59%) |
Mar 16, 2023 | 126.68 | 127.88 | 126.62 | 127.24 | 6,997 | -2.11(-1.63%) |
Mar 15, 2023 | 130.03 | 130.12 | 128.84 | 129.34 | 7,334 | -2.88(-2.17%) |
Mar 14, 2023 | 132.68 | 132.80 | 131.32 | 132.22 | 6,403 | -2.67(-1.98%) |
Mar 13, 2023 | 135.09 | 135.56 | 134.51 | 134.89 | 7,648 | -3.00(-2.18%) |
Mar 10, 2023 | 138.94 | 138.96 | 137.53 | 137.89 | 5,548 | -1.13(-0.81%) |
Mar 09, 2023 | 141.33 | 141.33 | 139.02 | 139.02 | 3,590 | -0.62(-0.45%) |
Mar 08, 2023 | 138.85 | 140.40 | 138.85 | 139.65 | 15,070 | +1.31(+0.94%) |
Mar 07, 2023 | 138.81 | 140.52 | 138.34 | 138.34 | 34,826 | -1.97(-1.40%) |
Mar 06, 2023 | 140.37 | 140.78 | 140.31 | 140.31 | 4,439 | +1.83(+1.32%) |
Mar 03, 2023 | 136.65 | 138.87 | 136.65 | 138.48 | 6,200 | +6.48(+4.91%) |
Mar 02, 2023 | 131.37 | 132.00 | 131.37 | 132.00 | 1,899 | +0.75(+0.57%) |
Mar 01, 2023 | 130.04 | 131.74 | 130.04 | 131.25 | 4,583 | +3.47(+2.72%) |
Feb 28, 2023 | 127.62 | 128.36 | 127.62 | 127.78 | 4,000 | -1.81(-1.40%) |
Feb 27, 2023 | 129.07 | 129.66 | 128.95 | 129.59 | 3,458 | +2.73(+2.15%) |
Feb 24, 2023 | 126.84 | 127.39 | 125.50 | 126.86 | 6,178 | -3.34(-2.57%) |
Feb 23, 2023 | 130.00 | 130.25 | 129.40 | 130.20 | 4,812 | +0.97(+0.75%) |
Feb 22, 2023 | 129.50 | 130.00 | 129.23 | 129.23 | 2,816 | -1.61(-1.23%) |
Feb 21, 2023 | 131.82 | 132.00 | 130.84 | 130.84 | 5,048 | -0.24(-0.18%) |
Feb 17, 2023 | 129.18 | 131.08 | 129.18 | 131.08 | 1,533 | +0.84(+0.64%) |
Feb 16, 2023 | 129.78 | 130.24 | 129.78 | 130.24 | 1,561 | -1.07(-0.81%) |
Feb 15, 2023 | 131.00 | 131.50 | 130.84 | 131.31 | 3,883 | -1.82(-1.37%) |
Feb 14, 2023 | 130.92 | 133.13 | 130.89 | 133.13 | 2,989 | +0.04(+0.03%) |
Feb 13, 2023 | 133.44 | 133.49 | 132.43 | 133.09 | 3,550 | -1.40(-1.04%) |
Feb 10, 2023 | 135.61 | 135.61 | 134.49 | 134.49 | 3,114 | +0.91(+0.68%) |
Feb 09, 2023 | 134.90 | 135.30 | 133.58 | 133.58 | 3,652 | +2.06(+1.57%) |
Feb 08, 2023 | 132.48 | 132.48 | 131.52 | 131.52 | 6,397 | -1.38(-1.04%) |
Feb 07, 2023 | 131.03 | 133.16 | 131.03 | 132.90 | 11,137 | +3.89(+3.02%) |
Feb 06, 2023 | 129.13 | 129.15 | 128.83 | 129.01 | 4,255 | +2.64(+2.09%) |
Feb 03, 2023 | 126.40 | 126.72 | 125.58 | 126.37 | 3,372 | +4.32(+3.54%) |
Feb 02, 2023 | 124.00 | 124.00 | 122.00 | 122.05 | 6,385 | -2.67(-2.14%) |
Feb 01, 2023 | 123.60 | 124.89 | 122.89 | 124.72 | 5,396 | +2.14(+1.75%) |
Jan 31, 2023 | 121.93 | 122.58 | 121.93 | 122.58 | 4,148 | +0.37(+0.30%) |
Jan 30, 2023 | 122.65 | 123.81 | 122.21 | 122.21 | 1,746 | -2.09(-1.68%) |
Jan 27, 2023 | 124.41 | 124.45 | 123.85 | 124.30 | 3,106 | +1.57(+1.28%) |
Jan 26, 2023 | 123.61 | 123.61 | 122.70 | 122.73 | 3,308 | -0.18(-0.15%) |
Jan 25, 2023 | 121.91 | 123.02 | 121.91 | 122.91 | 4,680 | +0.24(+0.20%) |
Jan 24, 2023 | 121.63 | 122.67 | 120.46 | 122.67 | 3,365 | +1.67(+1.38%) |
Jan 23, 2023 | 120.74 | 121.00 | 120.38 | 121.00 | 2,487 | +0.56(+0.47%) |
Jan 20, 2023 | 118.83 | 120.44 | 118.83 | 120.44 | 2,496 | +0.84(+0.70%) |
Jan 19, 2023 | 119.55 | 119.61 | 119.34 | 119.60 | 3,035 | +0.23(+0.20%) |
Jan 18, 2023 | 120.88 | 120.88 | 119.36 | 119.36 | 3,770 | +0.95(+0.81%) |
Jan 17, 2023 | 118.46 | 119.15 | 118.41 | 118.41 | 2,161 | +0.49(+0.42%) |
Jan 13, 2023 | 117.68 | 118.28 | 116.77 | 117.92 | 3,072 | +0.98(+0.84%) |
Jan 12, 2023 | 115.00 | 117.03 | 115.00 | 116.93 | 4,229 | +2.82(+2.47%) |
Jan 11, 2023 | 114.26 | 114.43 | 113.98 | 114.11 | 11,660 | +0.76(+0.67%) |
Jan 10, 2023 | 113.17 | 113.35 | 112.32 | 113.35 | 8,733 | -0.29(-0.26%) |
Jan 09, 2023 | 114.06 | 114.06 | 113.09 | 113.64 | 2,141 | +0.68(+0.60%) |
Jan 06, 2023 | 111.11 | 113.10 | 110.69 | 112.96 | 7,628 | +1.89(+1.70%) |
Jan 05, 2023 | 111.24 | 111.66 | 110.85 | 111.07 | 6,319 | -1.11(-0.99%) |
Jan 04, 2023 | 112.69 | 112.88 | 111.84 | 112.18 | 8,239 | -2.35(-2.05%) |
Jan 03, 2023 | 116.02 | 116.15 | 114.42 | 114.53 | 5,913 | -0.01(-0.01%) |
Dec 30, 2022 | 115.97 | 117.13 | 114.54 | 114.54 | 1,626 | -0.43(-0.37%) |
Dec 29, 2022 | 114.77 | 114.97 | 114.60 | 114.97 | 3,168 | +1.08(+0.95%) |
Dec 28, 2022 | 115.35 | 115.35 | 113.22 | 113.89 | 6,446 | -0.78(-0.68%) |
Dec 27, 2022 | 114.80 | 114.85 | 114.67 | 114.67 | 3,313 | +0.42(+0.37%) |
Dec 23, 2022 | 114.80 | 114.80 | 114.25 | 114.25 | 2,373 | -0.34(-0.30%) |
Dec 22, 2022 | 114.62 | 114.98 | 114.28 | 114.59 | 5,310 | -0.81(-0.70%) |
Dec 21, 2022 | 115.52 | 115.56 | 115.13 | 115.40 | 5,400 | -0.75(-0.65%) |
Dec 20, 2022 | 115.90 | 117.05 | 115.82 | 116.15 | 5,590 | +2.77(+2.44%) |
Dec 19, 2022 | 113.19 | 113.38 | 112.83 | 113.38 | 2,897 | -0.35(-0.31%) |
Dec 16, 2022 | 113.15 | 114.30 | 113.11 | 113.73 | 4,359 | -0.99(-0.86%) |
Dec 15, 2022 | 115.30 | 116.25 | 113.97 | 114.72 | 2,482 | -0.31(-0.27%) |
Dec 14, 2022 | 115.33 | 115.36 | 114.90 | 115.03 | 2,156 | -0.30(-0.26%) |
Dec 13, 2022 | 115.86 | 115.86 | 114.80 | 115.33 | 5,113 | +3.81(+3.42%) |
Dec 12, 2022 | 111.52 | 111.87 | 111.52 | 111.52 | 2,080 | -2.38(-2.09%) |
Dec 09, 2022 | 113.94 | 113.94 | 113.90 | 113.90 | 2,949 | -0.03(-0.03%) |
Dec 08, 2022 | 114.10 | 114.15 | 113.75 | 113.93 | 4,673 | +0.88(+0.78%) |
Dec 07, 2022 | 113.40 | 113.40 | 112.54 | 113.05 | 7,398 | +1.25(+1.12%) |
Dec 06, 2022 | 112.60 | 112.60 | 111.33 | 111.80 | 7,749 | -0.01(-0.01%) |
Dec 05, 2022 | 115.97 | 115.97 | 110.98 | 111.81 | 3,939 | +0.07(+0.06%) |
Dec 02, 2022 | 111.22 | 111.74 | 111.05 | 111.74 | 2,976 | -1.70(-1.50%) |
Dec 01, 2022 | 113.84 | 113.91 | 113.16 | 113.44 | 3,784 | +0.19(+0.17%) |
Nov 30, 2022 | 111.23 | 113.25 | 110.91 | 113.25 | 4,373 | +2.15(+1.93%) |
Nov 29, 2022 | 111.98 | 112.05 | 111.10 | 111.10 | 8,566 | -1.34(-1.19%) |
Nov 28, 2022 | 112.51 | 112.85 | 111.94 | 112.44 | 3,617 | -1.51(-1.33%) |
Nov 25, 2022 | 113.56 | 113.98 | 113.56 | 113.95 | 2,253 | +3.04(+2.74%) |
Nov 23, 2022 | 111.49 | 111.49 | 110.39 | 110.91 | 7,894 | +0.91(+0.83%) |
Nov 22, 2022 | 109.86 | 110.00 | 109.51 | 110.00 | 2,499 | +4.29(+4.06%) |
Nov 21, 2022 | 105.39 | 106.42 | 104.94 | 105.71 | 9,691 | +1.21(+1.16%) |
Nov 18, 2022 | 104.63 | 104.66 | 104.04 | 104.50 | 4,769 | -0.91(-0.86%) |
Nov 17, 2022 | 102.00 | 105.41 | 102.00 | 105.41 | 2,757 | -0.85(-0.80%) |
Nov 16, 2022 | 106.99 | 106.99 | 106.20 | 106.26 | 1,537 | +1.55(+1.48%) |
Nov 15, 2022 | 104.74 | 105.30 | 103.00 | 104.72 | 7,631 | +1.87(+1.82%) |
Nov 14, 2022 | 102.80 | 102.97 | 102.69 | 102.84 | 2,469 | -2.39(-2.28%) |
Nov 11, 2022 | 104.47 | 105.24 | 104.47 | 105.24 | 9,354 | +0.46(+0.44%) |
Nov 10, 2022 | 103.77 | 105.16 | 101.79 | 104.78 | 13,989 | +5.70(+5.75%) |
Nov 09, 2022 | 99.09 | 99.74 | 98.53 | 99.08 | 4,266 | +0.92(+0.94%) |
Nov 08, 2022 | 97.84 | 98.34 | 97.45 | 98.16 | 7,899 | +0.72(+0.74%) |
Nov 07, 2022 | 99.96 | 99.96 | 97.42 | 97.44 | 13,814 | +2.60(+2.74%) |
Nov 04, 2022 | 94.60 | 94.84 | 93.90 | 94.84 | 16,346 | +1.05(+1.12%) |
Nov 03, 2022 | 93.22 | 93.79 | 93.03 | 93.79 | 2,627 | +0.08(+0.09%) |
Nov 02, 2022 | 95.18 | 95.18 | 93.71 | 93.71 | 6,063 | +1.66(+1.81%) |
Nov 01, 2022 | 91.50 | 92.92 | 91.50 | 92.05 | 7,042 | +4.86(+5.58%) |
Oct 31, 2022 | 87.29 | 87.64 | 87.13 | 87.18 | 13,606 | -1.09(-1.23%) |
Oct 28, 2022 | 87.38 | 88.27 | 87.38 | 88.27 | 9,121 | -0.49(-0.55%) |
Oct 27, 2022 | 89.44 | 89.44 | 88.76 | 88.76 | 7,468 | -1.32(-1.47%) |
Oct 26, 2022 | 89.48 | 90.35 | 89.09 | 90.08 | 12,914 | -0.32(-0.36%) |
Oct 25, 2022 | 90.15 | 90.81 | 89.94 | 90.40 | 10,657 | +1.50(+1.69%) |
Oct 24, 2022 | 88.14 | 88.90 | 87.57 | 88.90 | 30,169 | +0.07(+0.08%) |
Oct 21, 2022 | 86.00 | 88.84 | 86.00 | 88.83 | 6,039 | +1.81(+2.08%) |
Oct 20, 2022 | 87.31 | 88.33 | 86.84 | 87.02 | 12,902 | -0.13(-0.15%) |
Oct 19, 2022 | 87.36 | 87.40 | 86.94 | 87.15 | 5,078 | -0.58(-0.66%) |
Oct 18, 2022 | 88.60 | 88.60 | 87.68 | 87.73 | 14,341 | -1.05(-1.19%) |
Oct 17, 2022 | 88.87 | 89.00 | 88.61 | 88.78 | 6,863 | -0.37(-0.41%) |
Oct 14, 2022 | 89.87 | 90.54 | 88.55 | 89.15 | 10,105 | +0.74(+0.84%) |
Oct 13, 2022 | 87.07 | 88.94 | 87.07 | 88.41 | 7,941 | -0.98(-1.10%) |
Oct 12, 2022 | 89.38 | 89.95 | 89.38 | 89.39 | 12,143 | -1.23(-1.36%) |
Oct 11, 2022 | 91.27 | 92.08 | 90.62 | 90.62 | 11,553 | -2.07(-2.23%) |
Oct 10, 2022 | 91.30 | 93.37 | 91.30 | 92.69 | 7,617 | -0.33(-0.35%) |
Oct 07, 2022 | 93.88 | 94.00 | 93.02 | 93.02 | 11,740 | -2.26(-2.37%) |
Oct 06, 2022 | 95.05 | 95.28 | 94.57 | 95.28 | 3,058 | +0.36(+0.37%) |
Oct 05, 2022 | 94.52 | 95.31 | 94.52 | 94.92 | 10,735 | -1.70(-1.75%) |
Oct 04, 2022 | 95.58 | 96.62 | 95.20 | 96.62 | 26,389 | +6.80(+7.57%) |