Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,600 | +0.02(+2.74%) |
Sep 27, 2006 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 2,000 | -0.02(-2.67%) |
Sep 26, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | +0.02(+2.74%) |
Sep 22, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,500 | +0.03(+4.29%) |
Sep 18, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 2,170 | -0.02(-2.78%) |
Sep 14, 2006 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 16,500 | -0.06(-7.69%) |
Sep 13, 2006 | 0.8000 | 0.8000 | 0.7200 | 0.7800 | 7,925 | +0.08(+11.43%) |
Sep 12, 2006 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 7,625 | +0.03(+4.48%) |
Sep 11, 2006 | 0.7000 | 0.7500 | 0.6700 | 0.6700 | 10,700 | -0.10(-12.99%) |
Sep 08, 2006 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,300 | +0.00(+0.00%) |
Sep 07, 2006 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 200 | +0.07(+10.00%) |
Sep 05, 2006 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 6,000 | +0.00(+0.00%) |
Sep 01, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | -0.07(-9.09%) |
Aug 31, 2006 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,500 | +0.07(+10.00%) |
Aug 29, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | -0.07(-9.09%) |
Aug 28, 2006 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | +0.07(+10.00%) |
Aug 25, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 9,100 | +0.00(+0.00%) |
Aug 23, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 180 | -0.05(-6.67%) |
Aug 22, 2006 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 14,800 | +0.06(+8.70%) |
Aug 21, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 8,500 | +0.05(+7.81%) |
Aug 16, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 0.6400 | 0.6400 | 0.6100 | 0.6400 | 8,600 | -0.02(-3.03%) |
Aug 14, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,500 | +0.00(+0.00%) |
Aug 11, 2006 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 25,500 | -0.04(-5.71%) |
Aug 10, 2006 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 12,000 | +0.08(+12.90%) |
Aug 09, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,500 | +0.07(+12.73%) |
Aug 08, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.01(+1.85%) |
Aug 04, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 323 | -0.01(-1.82%) |
Jul 31, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 615 | -0.07(-11.29%) |
Jul 28, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | +0.00(+0.00%) |
Jul 26, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,500 | +0.04(+6.90%) |
Jul 25, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,700 | +0.03(+5.45%) |
Jul 24, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 600 | +0.01(+1.85%) |
Jul 19, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 7,132 | -0.01(-1.82%) |
Jul 17, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 | -0.06(-9.84%) |
Jul 14, 2006 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 5,000 | -0.03(-4.69%) |
Jul 12, 2006 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 10,000 | -0.03(-4.48%) |
Jul 11, 2006 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 600 | +0.00(+0.00%) |
Jul 10, 2006 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | 5,400 | +0.04(+6.35%) |
Jul 06, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | 4,500 | +0.06(+10.53%) |
Jun 29, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.08(-12.31%) |
Jun 28, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 900 | +0.00(+0.00%) |
Jun 21, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,100 | +0.05(+8.33%) |
Jun 20, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,720 | +0.00(+0.00%) |
Jun 15, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,500 | -0.02(-3.23%) |
Jun 13, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,500 | -0.03(-4.62%) |
Jun 12, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 | +0.00(+0.00%) |
May 31, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 | +0.00(+0.00%) |
May 30, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,900 | +0.00(+0.00%) |
May 24, 2006 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 18,300 | -0.01(-1.52%) |
May 23, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 26,000 | -0.04(-5.71%) |
May 22, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 17, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 16, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.6400 | 0.7500 | 0.6400 | 0.7000 | 40,357 | +0.05(+7.69%) |
May 11, 2006 | 0.7700 | 0.8000 | 0.6500 | 0.6500 | 116,750 | -0.18(-21.69%) |
May 10, 2006 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
May 09, 2006 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 40,300 | +0.03(+3.75%) |
May 08, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
May 05, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
May 03, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | +0.00(+0.00%) |
May 02, 2006 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 5,000 | +0.04(+5.26%) |
May 01, 2006 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 1,644 | -0.01(-1.30%) |
Apr 28, 2006 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 4,800 | +0.02(+2.67%) |
Apr 26, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | -0.03(-3.23%) |
Apr 21, 2006 | 0.7600 | 0.7750 | 0.7600 | 0.7750 | 10,000 | -0.04(-4.91%) |
Apr 20, 2006 | 0.8000 | 0.8150 | 0.8000 | 0.8150 | 20,000 | +0.01(+1.87%) |
Apr 19, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 340 | +0.00(+0.00%) |
Apr 18, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) |
Apr 17, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 400 | +0.00(+0.00%) |
Apr 12, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 800 | -0.01(-1.84%) |
Apr 11, 2006 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 0.8000 | 0.8150 | 0.8000 | 0.8150 | 11,655 | +0.01(+1.87%) |
Apr 07, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | -0.02(-2.44%) |
Apr 06, 2006 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 9,500 | -0.03(-3.53%) |
Apr 04, 2006 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.00(+0.00%) |
Mar 31, 2006 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,000 | +0.05(+6.25%) |
Mar 30, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,100 | +0.00(+0.00%) |
Mar 29, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
Mar 28, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.84%) |
Mar 21, 2006 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.8000 | 0.8150 | 0.8000 | 0.8150 | 10,264 | +0.01(+1.87%) |
Mar 17, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,900 | -0.02(-2.44%) |
Mar 15, 2006 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 15,000 | +0.02(+2.50%) |
Mar 09, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 11,200 | +0.29(+55.34%) |
Mar 08, 2006 | 0.8000 | 0.8000 | 0.5150 | 0.5150 | 10,000 | -0.29(-35.62%) |
Mar 07, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,700 | +0.00(+0.00%) |
Mar 06, 2006 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 19,400 | +0.07(+9.59%) |
Mar 03, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,300 | +0.00(+0.00%) |
Mar 02, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,000 | -0.04(-5.19%) |
Mar 01, 2006 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | 5,292 | +0.00(+0.00%) |
Feb 24, 2006 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 222 | +0.02(+2.67%) |
Feb 23, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 12,100 | +0.02(+2.74%) |
Feb 17, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | +0.00(+0.00%) |
Feb 16, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,455 | +0.00(+0.00%) |
Feb 15, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.0730 | 0.7300 | 0.7300 | 0.7300 | 11,800 | +0.00(+0.00%) |
Feb 13, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 400 | +0.00(+0.00%) |
Feb 09, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,800 | -0.07(-8.75%) |
Feb 06, 2006 | 0.7500 | 0.8300 | 0.7300 | 0.8000 | 213,200 | +0.05(+6.67%) |
Feb 03, 2006 | 0.5900 | 0.8000 | 0.5900 | 0.7500 | 60,794 | +0.18(+30.43%) |
Feb 02, 2006 | 0.5700 | 0.5800 | 0.5700 | 0.5750 | 32,600 | +0.02(+4.55%) |
Feb 01, 2006 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 20,126 | +0.00(+0.00%) |
Jan 31, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 12,500 | +0.04(+7.84%) |
Jan 30, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,200 | -0.04(-7.27%) |
Jan 27, 2006 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 7,500 | +0.04(+7.84%) |
Jan 26, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100 | +0.00(+0.00%) |
Jan 23, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 300 | -0.02(-3.77%) |
Jan 20, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,500 | -0.02(-3.64%) |
Jan 19, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,900 | +0.05(+10.00%) |
Jan 18, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.05(+11.11%) |
Jan 13, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,057 | +0.00(+0.00%) |
Jan 12, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,200 | -0.05(-10.00%) |
Jan 11, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 400 | +0.05(+11.11%) |
Jan 05, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.00(+0.00%) |
Jan 04, 2006 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | 8,200 | -0.05(-10.00%) |
Jan 03, 2006 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 37,800 | -0.02(-3.85%) |
Dec 30, 2005 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 91,300 | +0.07(+15.56%) |
Dec 29, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,400 | +0.00(+0.00%) |
Dec 28, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,550 | +0.00(+0.00%) |
Dec 23, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,500 | +0.00(+0.00%) |
Dec 19, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 | -0.05(-10.00%) |
Dec 16, 2005 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,500 | +0.02(+4.17%) |
Dec 15, 2005 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 2,100 | -0.05(-9.43%) |
Dec 13, 2005 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 9,000 | +0.00(+0.00%) |
Dec 12, 2005 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 17,435 | +0.05(+10.42%) |
Dec 09, 2005 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 800 | -0.07(-12.73%) |
Dec 08, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 90,055 | -0.02(-3.51%) |
Dec 01, 2005 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 22,300 | +0.02(+3.64%) |
Nov 28, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,200 | +0.00(+0.00%) |
Nov 25, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | -0.04(-6.78%) |
Nov 22, 2005 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | +0.04(+7.27%) |
Nov 21, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,435 | +0.00(+0.00%) |
Nov 18, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 | +0.00(+0.00%) |
Nov 17, 2005 | 0.5300 | 0.5700 | 0.5300 | 0.5500 | 15,000 | +0.02(+3.77%) |
Nov 16, 2005 | 0.5500 | 0.5500 | 0.4500 | 0.5300 | 72,750 | -0.12(-18.46%) |
Nov 15, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.10(+18.18%) |
Nov 11, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 0.7000 | 0.7000 | 0.4500 | 0.5500 | 238,900 | -0.15(-21.43%) |
Nov 09, 2005 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 44,500 | -0.05(-6.67%) |
Nov 08, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,500 | +0.03(+4.17%) |
Nov 07, 2005 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 200 | +0.00(+0.00%) |
Oct 31, 2005 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 6,000 | -0.03(-4.00%) |
Oct 28, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Oct 27, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.05(-6.25%) |
Oct 25, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,500 | +0.00(+0.00%) |
Oct 21, 2005 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 18,500 | -0.05(-5.88%) |
Oct 20, 2005 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | 11,000 | +0.15(+21.43%) |
Oct 19, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 400 | -0.15(-17.65%) |
Oct 18, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 400 | +0.10(+13.33%) |
Oct 14, 2005 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 5,000 | -0.10(-11.76%) |
Oct 13, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 | +0.00(+0.00%) |
Oct 12, 2005 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 5,302 | -0.05(-5.56%) |
Oct 11, 2005 | 0.8500 | 0.9500 | 0.8500 | 0.9000 | 2,450 | +0.00(+0.00%) |
Oct 10, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 0.7700 | 0.9000 | 0.7500 | 0.9000 | 97,800 | +0.12(+15.38%) |
Oct 06, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.00(+0.00%) |
Oct 04, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 | +0.00(+0.00%) |