Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.500 | 0 | -0.04(-2.55%) | |||
Jan 30, 2024 | 1.620 | 1.620 | 1.530 | 1.539 | 9,243 | -0.01(-0.70%) |
Jan 29, 2024 | 1.540 | 1.688 | 1.540 | 1.550 | 22,091 | -0.04(-2.37%) |
Jan 26, 2024 | 1.600 | 1.635 | 1.588 | 1.588 | 5,964 | +0.02(+1.12%) |
Jan 25, 2024 | 1.580 | 1.595 | 1.556 | 1.570 | 3,789 | -0.04(-2.48%) |
Jan 24, 2024 | 1.410 | 1.653 | 1.410 | 1.610 | 39,509 | +0.14(+9.52%) |
Jan 23, 2024 | 1.510 | 1.510 | 1.420 | 1.470 | 24,761 | -0.13(-8.13%) |
Jan 22, 2024 | 1.580 | 1.600 | 1.505 | 1.600 | 16,830 | -0.01(-0.63%) |
Jan 19, 2024 | 1.710 | 1.710 | 1.571 | 1.610 | 27,101 | -0.18(-9.81%) |
Jan 18, 2024 | 1.780 | 1.830 | 1.750 | 1.785 | 9,733 | +0.01(+0.30%) |
Jan 17, 2024 | 1.820 | 1.860 | 1.758 | 1.780 | 15,148 | -0.11(-5.82%) |
Jan 16, 2024 | 1.880 | 1.920 | 1.850 | 1.890 | 3,981 | -0.06(-3.08%) |
Jan 12, 2024 | 1.940 | 2.020 | 1.908 | 1.950 | 12,149 | -0.05(-2.26%) |
Jan 11, 2024 | 1.960 | 2.020 | 1.950 | 1.995 | 5,789 | -0.02(-1.24%) |
Jan 10, 2024 | 2.000 | 2.020 | 1.970 | 2.020 | 13,117 | +0.00(+0.00%) |
Jan 09, 2024 | 2.080 | 2.080 | 1.970 | 2.020 | 10,094 | -0.03(-1.46%) |
Jan 08, 2024 | 2.080 | 2.080 | 2.000 | 2.050 | 20,871 | +0.00(+0.00%) |
Jan 05, 2024 | 2.190 | 2.190 | 1.970 | 2.050 | 15,698 | -0.06(-2.62%) |
Jan 04, 2024 | 2.040 | 2.130 | 2.002 | 2.105 | 16,219 | +0.07(+3.44%) |
Jan 03, 2024 | 2.130 | 2.130 | 2.020 | 2.035 | 22,855 | -0.09(-4.06%) |
Jan 02, 2024 | 2.160 | 2.290 | 2.060 | 2.121 | 22,076 | -0.07(-3.14%) |
Dec 29, 2023 | 2.150 | 2.225 | 2.070 | 2.190 | 48,749 | -0.02(-1.13%) |
Dec 28, 2023 | 2.300 | 2.390 | 2.110 | 2.215 | 154,247 | +0.13(+6.49%) |
Dec 27, 2023 | 2.060 | 2.120 | 2.060 | 2.080 | 11,382 | +0.03(+1.46%) |
Dec 26, 2023 | 2.080 | 2.210 | 2.013 | 2.050 | 55,381 | -0.06(-2.76%) |
Dec 22, 2023 | 1.800 | 2.559 | 1.700 | 2.108 | 132,270 | +0.34(+19.10%) |
Dec 21, 2023 | 1.760 | 1.825 | 1.660 | 1.770 | 40,948 | -0.04(-2.21%) |
Dec 20, 2023 | 1.870 | 1.870 | 1.770 | 1.810 | 20,360 | -0.03(-1.63%) |
Dec 19, 2023 | 1.930 | 1.930 | 1.780 | 1.840 | 24,994 | -0.06(-3.32%) |
Dec 18, 2023 | 1.880 | 1.982 | 1.860 | 1.903 | 10,682 | -0.03(-1.39%) |
Dec 15, 2023 | 1.900 | 1.980 | 1.900 | 1.930 | 6,983 | +0.01(+0.52%) |
Dec 14, 2023 | 1.900 | 1.930 | 1.870 | 1.920 | 11,883 | +0.05(+2.67%) |
Dec 13, 2023 | 1.870 | 1.950 | 1.870 | 1.870 | 17,093 | -0.03(-1.58%) |
Dec 12, 2023 | 1.870 | 1.919 | 1.870 | 1.900 | 4,358 | -0.04(-2.06%) |
Dec 11, 2023 | 1.870 | 1.940 | 1.870 | 1.940 | 16,247 | +0.02(+1.04%) |
Dec 08, 2023 | 2.020 | 2.020 | 1.895 | 1.920 | 17,946 | -0.04(-2.04%) |
Dec 07, 2023 | 2.010 | 2.040 | 1.895 | 1.960 | 42,485 | -0.01(-0.25%) |
Dec 06, 2023 | 2.050 | 2.050 | 1.900 | 1.965 | 13,863 | -0.08(-3.95%) |
Dec 05, 2023 | 2.000 | 2.060 | 1.977 | 2.046 | 13,158 | -0.01(-0.69%) |
Dec 04, 2023 | 2.020 | 2.118 | 2.020 | 2.060 | 17,778 | +0.00(+0.00%) |
Dec 01, 2023 | 2.070 | 2.140 | 2.041 | 2.060 | 11,925 | -0.02(-0.96%) |
Nov 30, 2023 | 2.190 | 2.190 | 2.050 | 2.080 | 35,321 | -0.09(-4.15%) |
Nov 29, 2023 | 2.030 | 2.340 | 2.020 | 2.170 | 84,341 | +0.15(+7.43%) |
Nov 28, 2023 | 2.050 | 2.278 | 1.970 | 2.020 | 51,650 | +0.01(+0.50%) |
Nov 27, 2023 | 1.940 | 2.070 | 1.900 | 2.010 | 28,338 | +0.02(+1.01%) |
Nov 24, 2023 | 1.935 | 1.999 | 1.860 | 1.990 | 26,113 | -0.01(-0.50%) |
Nov 22, 2023 | 1.850 | 2.030 | 1.820 | 2.000 | 51,014 | +0.15(+8.11%) |
Nov 21, 2023 | 1.750 | 1.875 | 1.750 | 1.850 | 19,916 | +0.09(+5.11%) |
Nov 20, 2023 | 1.790 | 1.800 | 1.750 | 1.760 | 25,946 | +0.01(+0.57%) |
Nov 17, 2023 | 1.780 | 1.780 | 1.700 | 1.750 | 8,103 | -0.03(-1.69%) |
Nov 16, 2023 | 1.810 | 1.840 | 1.720 | 1.780 | 28,088 | -0.08(-4.30%) |
Nov 15, 2023 | 1.830 | 1.890 | 1.820 | 1.860 | 19,744 | -0.01(-0.53%) |
Nov 14, 2023 | 1.840 | 1.887 | 1.810 | 1.870 | 18,964 | +0.02(+1.08%) |
Nov 13, 2023 | 1.890 | 1.910 | 1.800 | 1.850 | 17,631 | -0.01(-0.54%) |
Nov 10, 2023 | 1.880 | 1.929 | 1.750 | 1.860 | 31,442 | -0.07(-3.63%) |
Nov 09, 2023 | 1.820 | 1.930 | 1.795 | 1.930 | 22,639 | +0.05(+2.66%) |
Nov 08, 2023 | 1.830 | 1.930 | 1.830 | 1.880 | 20,129 | +0.02(+1.08%) |
Nov 07, 2023 | 1.980 | 1.980 | 1.810 | 1.860 | 17,095 | +0.08(+4.49%) |
Nov 06, 2023 | 1.840 | 1.930 | 1.770 | 1.780 | 27,251 | -0.02(-1.39%) |
Nov 03, 2023 | 1.710 | 1.860 | 1.710 | 1.805 | 17,729 | +0.04(+2.56%) |
Nov 02, 2023 | 1.730 | 1.770 | 1.670 | 1.760 | 63,484 | +0.00(+0.00%) |
Nov 01, 2023 | 1.750 | 1.780 | 1.750 | 1.760 | 16,478 | +0.01(+0.57%) |
Oct 31, 2023 | 1.860 | 1.893 | 1.710 | 1.750 | 44,665 | -0.16(-8.38%) |
Oct 30, 2023 | 1.990 | 1.999 | 1.880 | 1.910 | 60,271 | -0.05(-2.55%) |
Oct 27, 2023 | 2.000 | 2.000 | 1.910 | 1.960 | 21,308 | -0.02(-1.01%) |
Oct 26, 2023 | 2.090 | 2.090 | 1.980 | 1.980 | 11,509 | -0.08(-3.88%) |
Oct 25, 2023 | 1.980 | 2.080 | 1.980 | 2.060 | 20,368 | -0.03(-1.44%) |
Oct 24, 2023 | 1.990 | 2.110 | 1.958 | 2.090 | 35,199 | +0.03(+1.46%) |
Oct 23, 2023 | 2.050 | 2.140 | 1.990 | 2.060 | 15,440 | -0.04(-1.90%) |
Oct 20, 2023 | 2.010 | 2.200 | 2.010 | 2.100 | 15,675 | +0.07(+3.45%) |
Oct 19, 2023 | 2.130 | 2.180 | 2.010 | 2.030 | 41,022 | -0.14(-6.45%) |
Oct 18, 2023 | 2.270 | 2.310 | 2.070 | 2.170 | 41,341 | -0.15(-6.47%) |
Oct 17, 2023 | 2.300 | 2.330 | 2.260 | 2.320 | 18,339 | +0.02(+0.87%) |
Oct 16, 2023 | 2.410 | 2.410 | 2.300 | 2.300 | 34,774 | -0.17(-6.88%) |
Oct 13, 2023 | 2.400 | 2.470 | 2.400 | 2.470 | 17,407 | +0.01(+0.41%) |
Oct 12, 2023 | 2.440 | 2.490 | 2.390 | 2.460 | 18,770 | -0.03(-1.20%) |
Oct 11, 2023 | 2.460 | 2.510 | 2.421 | 2.490 | 22,519 | +0.04(+1.63%) |
Oct 10, 2023 | 2.430 | 2.490 | 2.420 | 2.450 | 11,618 | -0.03(-1.21%) |
Oct 09, 2023 | 2.500 | 2.540 | 2.440 | 2.480 | 22,589 | -0.06(-2.36%) |
Oct 06, 2023 | 2.410 | 2.560 | 2.410 | 2.540 | 17,286 | +0.07(+2.83%) |
Oct 05, 2023 | 2.520 | 2.520 | 2.413 | 2.470 | 15,717 | -0.06(-2.37%) |
Oct 04, 2023 | 2.420 | 2.530 | 2.410 | 2.530 | 57,302 | -0.08(-3.07%) |
Oct 03, 2023 | 2.490 | 2.610 | 2.490 | 2.610 | 23,176 | +0.07(+2.76%) |