Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 4.800 | 4.800 | 4.304 | 4.400 | 11,616 | -0.39(-8.08%) |
Sep 29, 2022 | 5.000 | 5.000 | 4.650 | 4.787 | 12,579 | -0.27(-5.41%) |
Sep 28, 2022 | 5.100 | 5.150 | 4.441 | 5.061 | 18,984 | -0.00(-0.10%) |
Sep 27, 2022 | 5.000 | 5.450 | 4.900 | 5.066 | 18,595 | +0.22(+4.45%) |
Sep 26, 2022 | 5.400 | 5.750 | 4.770 | 4.850 | 47,937 | -0.63(-11.43%) |
Sep 23, 2022 | 5.346 | 5.669 | 5.106 | 5.476 | 19,634 | -0.01(-0.22%) |
Sep 22, 2022 | 6.000 | 6.007 | 5.120 | 5.488 | 60,200 | -0.51(-8.53%) |
Sep 21, 2022 | 6.100 | 6.262 | 5.640 | 6.000 | 12,921 | -0.20(-3.23%) |
Sep 20, 2022 | 6.900 | 6.900 | 6.010 | 6.200 | 69,058 | -0.61(-8.93%) |
Sep 19, 2022 | 6.804 | 7.009 | 6.804 | 6.808 | 30,628 | +0.00(+0.06%) |
Sep 16, 2022 | 6.800 | 7.038 | 6.800 | 6.804 | 16,942 | -0.10(-1.39%) |
Sep 15, 2022 | 7.100 | 7.100 | 6.852 | 6.900 | 4,610 | +0.07(+0.95%) |
Sep 14, 2022 | 7.148 | 7.150 | 6.835 | 6.835 | 9,958 | -0.31(-4.39%) |
Sep 13, 2022 | 6.800 | 7.280 | 6.800 | 7.149 | 22,540 | +0.15(+2.13%) |
Sep 12, 2022 | 7.005 | 7.170 | 6.900 | 7.000 | 12,991 | -0.20(-2.78%) |
Sep 09, 2022 | 7.300 | 7.334 | 6.810 | 7.200 | 35,824 | -0.20(-2.70%) |
Sep 08, 2022 | 6.800 | 7.500 | 6.800 | 7.400 | 61,456 | +0.60(+8.82%) |
Sep 07, 2022 | 7.000 | 7.040 | 6.800 | 6.800 | 6,627 | -0.05(-0.70%) |
Sep 06, 2022 | 6.800 | 6.900 | 6.800 | 6.848 | 14,215 | -0.01(-0.10%) |
Sep 02, 2022 | 6.800 | 7.000 | 6.800 | 6.855 | 6,944 | +0.05(+0.72%) |
Sep 01, 2022 | 6.801 | 7.082 | 6.800 | 6.806 | 16,685 | -0.17(-2.49%) |
Aug 31, 2022 | 7.100 | 7.200 | 6.800 | 6.980 | 10,416 | +0.13(+1.87%) |
Aug 30, 2022 | 7.049 | 7.049 | 6.826 | 6.852 | 5,400 | -0.04(-0.61%) |
Aug 29, 2022 | 6.985 | 7.100 | 6.800 | 6.894 | 10,607 | -0.21(-2.89%) |
Aug 26, 2022 | 7.180 | 7.190 | 6.800 | 7.099 | 18,447 | -0.00(-0.03%) |
Aug 25, 2022 | 7.100 | 7.300 | 6.998 | 7.101 | 10,284 | +0.00(+0.01%) |
Aug 24, 2022 | 7.000 | 7.290 | 7.000 | 7.100 | 4,216 | +0.00(+0.00%) |
Aug 23, 2022 | 7.400 | 7.400 | 6.818 | 7.100 | 18,415 | -0.10(-1.39%) |
Aug 22, 2022 | 7.100 | 7.450 | 7.000 | 7.200 | 20,945 | -0.05(-0.68%) |
Aug 19, 2022 | 7.300 | 7.370 | 7.000 | 7.249 | 24,267 | -0.00(-0.06%) |
Aug 18, 2022 | 7.200 | 7.301 | 7.034 | 7.253 | 15,775 | -0.00(-0.07%) |
Aug 17, 2022 | 7.297 | 7.297 | 7.100 | 7.258 | 6,424 | -0.05(-0.64%) |
Aug 16, 2022 | 7.474 | 7.600 | 6.621 | 7.305 | 48,352 | -0.16(-2.18%) |
Aug 15, 2022 | 7.565 | 7.750 | 7.341 | 7.468 | 17,246 | -0.16(-2.06%) |
Aug 12, 2022 | 7.500 | 7.750 | 7.401 | 7.625 | 16,792 | +0.03(+0.33%) |
Aug 11, 2022 | 7.606 | 7.700 | 7.200 | 7.600 | 44,147 | +0.20(+2.70%) |
Aug 10, 2022 | 7.600 | 7.580 | 7.201 | 7.400 | 29,616 | -0.16(-2.14%) |
Aug 09, 2022 | 7.766 | 7.800 | 7.430 | 7.562 | 26,916 | -0.24(-3.05%) |
Aug 08, 2022 | 7.600 | 7.800 | 7.251 | 7.800 | 54,082 | +0.38(+5.16%) |
Aug 05, 2022 | 7.260 | 7.600 | 7.100 | 7.417 | 23,091 | +0.09(+1.28%) |
Aug 04, 2022 | 7.000 | 7.600 | 6.900 | 7.323 | 48,412 | +0.12(+1.71%) |
Aug 03, 2022 | 6.967 | 7.279 | 6.800 | 7.200 | 48,199 | +0.21(+2.93%) |
Aug 02, 2022 | 7.500 | 7.506 | 6.800 | 6.995 | 60,782 | -0.48(-6.46%) |
Aug 01, 2022 | 7.500 | 8.000 | 7.301 | 7.478 | 84,082 | +0.08(+1.05%) |
Jul 29, 2022 | 7.400 | 8.000 | 7.100 | 7.400 | 88,729 | +0.02(+0.27%) |
Jul 28, 2022 | 7.330 | 7.660 | 7.000 | 7.380 | 541,715 | +0.58(+8.53%) |
Jul 27, 2022 | 6.800 | 6.900 | 6.599 | 6.800 | 27,165 | +0.05(+0.71%) |
Jul 26, 2022 | 6.700 | 6.900 | 6.510 | 6.752 | 21,261 | +0.06(+0.91%) |
Jul 25, 2022 | 6.900 | 6.998 | 6.125 | 6.691 | 16,465 | -0.06(-0.87%) |
Jul 22, 2022 | 7.000 | 7.200 | 6.711 | 6.750 | 21,887 | -0.25(-3.59%) |
Jul 21, 2022 | 7.300 | 7.300 | 6.921 | 7.001 | 14,909 | -0.20(-2.76%) |
Jul 20, 2022 | 7.000 | 7.200 | 6.800 | 7.200 | 38,548 | +0.10(+1.41%) |
Jul 19, 2022 | 7.110 | 7.390 | 6.830 | 7.100 | 45,723 | -0.20(-2.74%) |
Jul 18, 2022 | 7.450 | 7.800 | 7.000 | 7.300 | 385,128 | +0.92(+14.37%) |
Jul 15, 2022 | 6.200 | 6.390 | 5.890 | 6.383 | 54,498 | +0.13(+2.13%) |
Jul 14, 2022 | 6.300 | 6.433 | 6.120 | 6.250 | 24,461 | -0.10(-1.61%) |
Jul 13, 2022 | 6.250 | 6.599 | 6.100 | 6.352 | 46,253 | -0.18(-2.74%) |
Jul 12, 2022 | 6.224 | 6.550 | 6.154 | 6.531 | 69,146 | +0.18(+2.87%) |
Jul 11, 2022 | 6.400 | 6.450 | 6.201 | 6.349 | 43,407 | +0.10(+1.60%) |
Jul 08, 2022 | 6.400 | 6.430 | 6.002 | 6.249 | 77,110 | -0.22(-3.37%) |
Jul 07, 2022 | 6.400 | 6.540 | 6.100 | 6.467 | 65,786 | +0.10(+1.51%) |
Jul 06, 2022 | 7.700 | 7.700 | 5.800 | 6.371 | 279,869 | -1.05(-14.14%) |
Jul 05, 2022 | 7.300 | 8.200 | 7.110 | 7.420 | 148,457 | +0.02(+0.27%) |
Jul 01, 2022 | 7.600 | 8.300 | 7.100 | 7.400 | 283,065 | -0.10(-1.33%) |
Jun 30, 2022 | 6.903 | 8.120 | 6.300 | 7.500 | 302,536 | +0.56(+8.01%) |
Jun 29, 2022 | 6.800 | 7.253 | 6.600 | 6.944 | 192,480 | +0.11(+1.55%) |
Jun 28, 2022 | 6.667 | 7.089 | 6.600 | 6.838 | 99,163 | -0.06(-0.90%) |
Jun 27, 2022 | 6.600 | 7.150 | 6.400 | 6.900 | 139,600 | +0.38(+5.78%) |
Jun 24, 2022 | 6.500 | 6.900 | 6.358 | 6.523 | 111,090 | +0.20(+3.11%) |
Jun 23, 2022 | 6.400 | 6.900 | 6.250 | 6.326 | 26,482 | -0.02(-0.38%) |
Jun 22, 2022 | 6.100 | 6.680 | 5.910 | 6.350 | 29,484 | -0.01(-0.13%) |
Jun 21, 2022 | 6.401 | 6.599 | 6.100 | 6.358 | 26,208 | +0.15(+2.38%) |
Jun 17, 2022 | 6.225 | 6.870 | 6.000 | 6.210 | 52,784 | -0.43(-6.46%) |
Jun 16, 2022 | 6.700 | 7.079 | 6.160 | 6.639 | 51,521 | -0.46(-6.49%) |
Jun 15, 2022 | 7.884 | 8.150 | 6.800 | 7.100 | 308,214 | +0.10(+1.43%) |
Jun 14, 2022 | 7.300 | 10.50 | 6.600 | 7.000 | 578,776 | -0.36(-4.89%) |
Jun 13, 2022 | 8.500 | 8.600 | 7.000 | 7.360 | 56,062 | -1.12(-13.22%) |
Jun 10, 2022 | 8.600 | 9.059 | 8.202 | 8.481 | 19,751 | -0.12(-1.38%) |
Jun 09, 2022 | 9.100 | 9.100 | 8.400 | 8.600 | 24,211 | -0.30(-3.37%) |
Jun 08, 2022 | 8.800 | 9.100 | 8.700 | 8.900 | 18,417 | +0.05(+0.61%) |
Jun 07, 2022 | 9.500 | 9.600 | 8.780 | 8.846 | 19,193 | -0.39(-4.26%) |
Jun 06, 2022 | 9.600 | 9.600 | 8.761 | 9.240 | 28,910 | -0.18(-1.91%) |
Jun 03, 2022 | 9.500 | 9.700 | 9.200 | 9.420 | 11,086 | -0.07(-0.74%) |
Jun 02, 2022 | 9.600 | 9.700 | 9.250 | 9.490 | 12,485 | -0.01(-0.11%) |
Jun 01, 2022 | 10.10 | 10.10 | 9.321 | 9.500 | 24,366 | +0.29(+3.15%) |
May 31, 2022 | 9.200 | 9.750 | 9.193 | 9.210 | 18,304 | -0.08(-0.90%) |
May 27, 2022 | 9.800 | 9.800 | 9.200 | 9.294 | 30,324 | -0.41(-4.19%) |
May 26, 2022 | 9.703 | 10.10 | 9.105 | 9.700 | 35,767 | -0.10(-1.03%) |
May 25, 2022 | 9.800 | 10.10 | 9.700 | 9.801 | 37,079 | -0.20(-1.99%) |
May 24, 2022 | 10.00 | 10.17 | 9.600 | 10.00 | 41,843 | -0.10(-0.99%) |
May 23, 2022 | 10.00 | 10.80 | 9.000 | 10.10 | 81,665 | -0.10(-0.98%) |
May 20, 2022 | 16.00 | 16.00 | 9.395 | 10.20 | 274,313 | -5.10(-33.33%) |
May 19, 2022 | 14.70 | 16.60 | 14.70 | 15.30 | 17,774 | -0.40(-2.55%) |
May 18, 2022 | 15.50 | 16.20 | 14.90 | 15.70 | 11,721 | -0.30(-1.88%) |
May 17, 2022 | 16.90 | 17.40 | 15.80 | 16.00 | 8,743 | -0.90(-5.33%) |
May 16, 2022 | 18.50 | 18.80 | 16.60 | 16.90 | 17,956 | -1.60(-8.65%) |
May 13, 2022 | 15.20 | 19.00 | 15.00 | 18.50 | 31,658 | +3.70(+25.00%) |
May 12, 2022 | 13.90 | 14.80 | 13.20 | 14.80 | 11,445 | +0.90(+6.47%) |
May 11, 2022 | 14.10 | 14.60 | 13.50 | 13.90 | 9,251 | -0.20(-1.42%) |
May 10, 2022 | 14.60 | 15.20 | 14.00 | 14.10 | 21,711 | +0.30(+2.17%) |
May 09, 2022 | 14.80 | 14.88 | 13.60 | 13.80 | 18,224 | -1.20(-8.00%) |
May 06, 2022 | 16.10 | 16.10 | 14.70 | 15.00 | 32,207 | -1.50(-9.09%) |
May 05, 2022 | 17.50 | 18.00 | 16.20 | 16.50 | 58,367 | -1.60(-8.84%) |
May 04, 2022 | 18.50 | 18.70 | 16.90 | 18.10 | 64,429 | -0.20(-1.09%) |
May 03, 2022 | 18.10 | 19.00 | 17.80 | 18.30 | 18,132 | -0.40(-2.14%) |
May 02, 2022 | 19.20 | 20.20 | 17.90 | 18.70 | 38,869 | -0.10(-0.53%) |
Apr 29, 2022 | 19.00 | 20.10 | 18.50 | 18.80 | 32,030 | -1.20(-6.00%) |
Apr 28, 2022 | 20.40 | 20.80 | 19.50 | 20.00 | 40,789 | +0.00(+0.00%) |
Apr 27, 2022 | 20.60 | 21.40 | 19.65 | 20.00 | 20,107 | -0.90(-4.31%) |
Apr 26, 2022 | 22.00 | 22.50 | 20.50 | 20.90 | 32,238 | -1.10(-5.00%) |
Apr 25, 2022 | 19.60 | 22.35 | 19.40 | 22.00 | 40,722 | +0.10(+0.46%) |
Apr 22, 2022 | 20.30 | 22.00 | 20.30 | 21.90 | 35,062 | +1.40(+6.83%) |
Apr 21, 2022 | 23.50 | 24.00 | 20.00 | 20.50 | 89,342 | -4.00(-16.33%) |
Apr 20, 2022 | 24.10 | 27.50 | 23.40 | 24.50 | 751,266 | +2.10(+9.38%) |
Apr 19, 2022 | 22.50 | 23.40 | 22.20 | 22.40 | 13,053 | -0.10(-0.44%) |
Apr 18, 2022 | 26.20 | 27.20 | 22.50 | 22.50 | 38,559 | -3.70(-14.12%) |
Apr 14, 2022 | 30.20 | 30.40 | 26.00 | 26.20 | 44,147 | -3.10(-10.58%) |
Apr 13, 2022 | 30.20 | 31.20 | 28.00 | 29.30 | 45,170 | -0.90(-2.98%) |
Apr 12, 2022 | 31.60 | 32.30 | 29.20 | 30.20 | 27,837 | -2.30(-7.08%) |
Apr 11, 2022 | 34.50 | 35.80 | 30.10 | 32.50 | 95,752 | -2.60(-7.41%) |
Apr 08, 2022 | 34.70 | 38.30 | 34.00 | 35.10 | 119,182 | -0.40(-1.13%) |
Apr 07, 2022 | 35.40 | 37.10 | 33.50 | 35.50 | 121,239 | -0.60(-1.66%) |
Apr 06, 2022 | 32.80 | 38.00 | 32.80 | 36.10 | 111,688 | +2.10(+6.18%) |
Apr 05, 2022 | 35.50 | 36.71 | 33.00 | 34.00 | 72,577 | -2.00(-5.56%) |
Apr 04, 2022 | 36.50 | 41.50 | 35.40 | 36.00 | 162,554 | -0.60(-1.64%) |
Apr 01, 2022 | 36.40 | 37.30 | 33.70 | 36.60 | 163,229 | -2.40(-6.15%) |
Mar 31, 2022 | 37.70 | 45.00 | 37.10 | 39.00 | 2,025,094 | +5.10(+15.04%) |
Mar 30, 2022 | 35.80 | 36.60 | 31.00 | 33.90 | 210,583 | -2.60(-7.12%) |
Mar 29, 2022 | 39.40 | 39.97 | 34.50 | 36.50 | 342,821 | -8.90(-19.60%) |
Mar 28, 2022 | 40.60 | 51.45 | 38.00 | 45.40 | 4,337,631 | +10.60(+30.46%) |
Mar 25, 2022 | 31.00 | 36.50 | 29.40 | 34.80 | 559,274 | +2.40(+7.41%) |
Mar 24, 2022 | 28.80 | 32.90 | 27.30 | 32.40 | 707,668 | +1.40(+4.52%) |
Mar 23, 2022 | 34.50 | 39.00 | 26.30 | 31.00 | 13,985,890 | +14.00(+82.35%) |
Mar 22, 2022 | 17.00 | 18.00 | 16.30 | 17.00 | 46,952 | +0.00(+0.00%) |
Mar 21, 2022 | 17.70 | 18.90 | 16.30 | 17.00 | 114,017 | +1.40(+8.97%) |
Mar 18, 2022 | 17.10 | 20.60 | 15.60 | 15.60 | 139,696 | -1.50(-8.77%) |
Mar 17, 2022 | 17.00 | 17.90 | 16.90 | 17.10 | 9,240 | +0.10(+0.59%) |
Mar 16, 2022 | 15.40 | 17.00 | 15.00 | 17.00 | 15,785 | +1.80(+11.84%) |
Mar 15, 2022 | 14.90 | 15.90 | 14.30 | 15.20 | 4,122 | +0.00(+0.00%) |
Mar 14, 2022 | 15.20 | 16.20 | 14.41 | 15.20 | 7,020 | -0.50(-3.18%) |
Mar 11, 2022 | 16.50 | 16.50 | 15.00 | 15.70 | 11,926 | -0.60(-3.68%) |
Mar 10, 2022 | 15.50 | 16.90 | 14.20 | 16.30 | 23,989 | +0.70(+4.49%) |
Mar 09, 2022 | 14.70 | 16.00 | 14.44 | 15.60 | 49,190 | +2.30(+17.29%) |
Mar 08, 2022 | 14.20 | 14.90 | 13.20 | 13.30 | 27,709 | -1.60(-10.74%) |
Mar 07, 2022 | 16.00 | 16.40 | 14.90 | 14.90 | 34,392 | -1.80(-10.78%) |
Mar 04, 2022 | 17.50 | 17.70 | 16.50 | 16.70 | 14,737 | -1.00(-5.65%) |
Mar 03, 2022 | 17.60 | 17.92 | 17.30 | 17.70 | 8,719 | -0.10(-0.56%) |
Mar 02, 2022 | 17.70 | 18.20 | 17.30 | 17.80 | 17,717 | +0.60(+3.49%) |
Mar 01, 2022 | 17.60 | 18.20 | 17.00 | 17.20 | 21,521 | -1.00(-5.49%) |
Feb 28, 2022 | 18.60 | 18.57 | 17.60 | 18.20 | 24,565 | -0.40(-2.15%) |
Feb 25, 2022 | 21.00 | 20.00 | 18.60 | 18.60 | 139,802 | +0.30(+1.64%) |
Feb 24, 2022 | 15.30 | 18.80 | 15.60 | 18.30 | 37,318 | -0.60(-3.17%) |
Feb 23, 2022 | 18.70 | 19.30 | 17.50 | 18.90 | 63,570 | -0.20(-1.05%) |
Feb 22, 2022 | 16.80 | 19.70 | 16.50 | 19.10 | 208,190 | +0.80(+4.37%) |
Feb 18, 2022 | 18.30 | 0 | +2.60(+16.56%) | |||
Feb 17, 2022 | 14.40 | 16.50 | 13.20 | 15.70 | 245,474 | +0.80(+5.37%) |
Feb 16, 2022 | 15.50 | 15.70 | 14.50 | 14.90 | 19,992 | -0.70(-4.49%) |
Feb 15, 2022 | 16.00 | 16.00 | 15.10 | 15.60 | 6,674 | +0.30(+1.96%) |
Feb 14, 2022 | 15.70 | 16.30 | 14.70 | 15.30 | 20,958 | -0.40(-2.55%) |
Feb 11, 2022 | 17.00 | 17.50 | 15.40 | 15.70 | 34,990 | -1.70(-9.77%) |
Feb 10, 2022 | 16.80 | 17.60 | 16.80 | 17.40 | 12,182 | +0.50(+2.96%) |
Feb 09, 2022 | 17.60 | 17.60 | 16.70 | 16.90 | 16,913 | -0.10(-0.59%) |
Feb 08, 2022 | 17.90 | 18.00 | 16.55 | 17.00 | 23,620 | -0.80(-4.49%) |
Feb 07, 2022 | 17.70 | 18.50 | 17.30 | 17.80 | 21,478 | -0.20(-1.11%) |
Feb 04, 2022 | 18.60 | 19.30 | 17.79 | 18.00 | 29,677 | -0.60(-3.23%) |
Feb 03, 2022 | 20.10 | 18.40 | 18.60 | 29,528 | -1.70(-8.37%) | |
Feb 02, 2022 | 20.70 | 20.70 | 20.10 | 20.30 | 17,448 | +0.20(+1.00%) |
Feb 01, 2022 | 20.60 | 21.00 | 20.10 | 20.10 | 27,341 | -0.40(-1.95%) |
Jan 31, 2022 | 21.10 | 20.10 | 20.50 | 31,505 | -0.50(-2.38%) | |
Jan 28, 2022 | 21.00 | 22.50 | 20.80 | 21.00 | 37,219 | +0.00(+0.00%) |
Jan 27, 2022 | 24.00 | 24.90 | 21.00 | 21.00 | 57,909 | -3.00(-12.50%) |
Jan 26, 2022 | 26.80 | 27.00 | 24.00 | 24.00 | 44,574 | -2.80(-10.45%) |
Jan 25, 2022 | 26.50 | 27.20 | 25.50 | 26.80 | 32,427 | -0.20(-0.74%) |
Jan 24, 2022 | 25.00 | 27.40 | 24.10 | 27.00 | 86,925 | +1.70(+6.72%) |
Jan 21, 2022 | 24.00 | 25.60 | 23.02 | 25.30 | 75,805 | +1.00(+4.12%) |
Jan 20, 2022 | 25.00 | 27.80 | 24.10 | 24.30 | 148,314 | +0.70(+2.97%) |
Jan 19, 2022 | 23.50 | 24.90 | 22.42 | 23.60 | 57,243 | +0.30(+1.29%) |
Jan 18, 2022 | 23.40 | 25.30 | 21.50 | 23.30 | 86,546 | -0.10(-0.43%) |
Jan 14, 2022 | 23.40 | 0 | -0.93(-3.82%) | |||
Jan 13, 2022 | 27.60 | 27.60 | 24.30 | 24.33 | 47,884 | -3.17(-11.53%) |
Jan 12, 2022 | 30.10 | 30.50 | 26.30 | 27.50 | 110,502 | -3.40(-11.00%) |
Jan 11, 2022 | 32.10 | 32.40 | 29.00 | 30.90 | 122,779 | -2.50(-7.49%) |
Jan 10, 2022 | 33.80 | 36.12 | 31.10 | 33.40 | 227,634 | +1.30(+4.05%) |
Jan 07, 2022 | 30.30 | 36.10 | 29.40 | 32.10 | 448,545 | +0.50(+1.58%) |
Jan 06, 2022 | 30.20 | 33.90 | 26.80 | 31.60 | 351,022 | +1.30(+4.29%) |
Jan 05, 2022 | 27.67 | 33.40 | 26.30 | 30.30 | 762,391 | -0.30(-0.98%) |
Jan 04, 2022 | 28.60 | 31.50 | 25.10 | 30.60 | 608,501 | -1.40(-4.37%) |
Jan 03, 2022 | 32.70 | 38.80 | 29.60 | 32.00 | 6,422,801 | +9.90(+44.80%) |
Dec 31, 2021 | 20.30 | 23.30 | 20.30 | 22.10 | 146,980 | +1.60(+7.80%) |
Dec 30, 2021 | 19.70 | 21.80 | 19.30 | 20.50 | 67,008 | +0.65(+3.27%) |
Dec 29, 2021 | 20.30 | 20.50 | 19.00 | 19.85 | 62,570 | -0.95(-4.57%) |
Dec 28, 2021 | 21.50 | 21.60 | 19.70 | 20.80 | 92,536 | -0.10(-0.48%) |
Dec 27, 2021 | 19.80 | 21.50 | 19.10 | 20.90 | 125,515 | +0.80(+3.98%) |
Dec 23, 2021 | 19.70 | 21.50 | 19.50 | 20.10 | 109,877 | +0.50(+2.55%) |
Dec 22, 2021 | 20.10 | 20.70 | 19.00 | 19.60 | 84,512 | -1.80(-8.41%) |
Dec 21, 2021 | 19.50 | 25.00 | 19.20 | 21.40 | 402,049 | +3.20(+17.58%) |
Dec 20, 2021 | 20.00 | 21.00 | 17.80 | 18.20 | 115,307 | -2.80(-13.33%) |
Dec 17, 2021 | 21.80 | 22.40 | 20.00 | 21.00 | 117,171 | -0.80(-3.67%) |
Dec 16, 2021 | 21.40 | 23.48 | 21.00 | 21.80 | 76,130 | -1.20(-5.21%) |
Dec 15, 2021 | 24.30 | 24.60 | 21.40 | 23.00 | 132,280 | -1.50(-6.12%) |
Dec 14, 2021 | 24.50 | 27.30 | 23.40 | 24.50 | 287,669 | -1.30(-5.04%) |
Dec 13, 2021 | 25.00 | 27.50 | 21.50 | 25.80 | 490,622 | -0.80(-3.01%) |
Dec 10, 2021 | 18.90 | 32.50 | 18.00 | 26.60 | 1,715,860 | +8.30(+45.36%) |
Dec 09, 2021 | 19.90 | 20.00 | 18.00 | 18.30 | 43,240 | -1.70(-8.50%) |
Dec 08, 2021 | 16.70 | 20.40 | 16.70 | 20.00 | 122,223 | +3.20(+19.05%) |
Dec 07, 2021 | 18.20 | 18.20 | 15.82 | 16.80 | 121,856 | +0.60(+3.70%) |
Dec 06, 2021 | 25.00 | 25.00 | 16.10 | 16.20 | 108,907 | -5.90(-26.70%) |