Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.860	6.980	6.590	6.640	14,777	-0.27(-3.91%)
Sep 29, 2016	7.000	7.443	6.835	6.910	67,431	-0.07(-1.00%)
Sep 28, 2016	7.020	7.120	6.880	6.980	31,289	+0.14(+2.05%)
Sep 27, 2016	6.690	6.930	6.450	6.840	227,293	+0.45(+7.04%)
Sep 26, 2016	6.620	6.683	6.327	6.390	103,294	-0.33(-4.91%)
Sep 23, 2016	6.990	7.050	6.700	6.720	46,848	-0.15(-2.18%)
Sep 22, 2016	7.340	7.340	6.830	6.870	206,949	-0.32(-4.45%)
Sep 21, 2016	7.440	7.458	7.090	7.190	33,453	-0.16(-2.18%)
Sep 20, 2016	7.490	7.680	7.300	7.350	71,686	-0.04(-0.54%)
Sep 19, 2016	7.476	7.530	7.210	7.390	49,441	+0.14(+1.93%)
Sep 16, 2016	7.200	7.580	7.200	7.250	22,130	+0.03(+0.42%)
Sep 15, 2016	7.150	7.370	7.150	7.220	19,223	+0.02(+0.28%)
Sep 14, 2016	7.250	7.270	7.200	7.200	24,127	-0.07(-0.96%)
Sep 13, 2016	7.690	7.790	7.120	7.270	52,888	-0.44(-5.71%)
Sep 12, 2016	7.950	7.960	7.680	7.710	71,548	-0.26(-3.26%)
Sep 09, 2016	8.300	8.310	7.960	7.970	31,115	-0.32(-3.86%)
Sep 08, 2016	8.250	8.350	8.250	8.290	65,873	-0.01(-0.12%)
Sep 07, 2016	8.250	8.340	8.160	8.300	14,883	+0.06(+0.73%)
Sep 06, 2016	8.340	8.430	8.190	8.240	13,271	-0.08(-0.96%)
Sep 02, 2016	8.370	8.320	8.320	8.320	14,000	+0.08(+0.97%)
Sep 01, 2016	8.050	8.370	8.000	8.240	22,503	+0.20(+2.49%)
Aug 31, 2016	8.020	8.090	7.950	8.040	4,174	+0.04(+0.50%)
Aug 30, 2016	8.100	8.240	7.990	8.000	32,593	-0.07(-0.87%)
Aug 29, 2016	8.010	8.310	8.000	8.070	25,256	+0.08(+1.00%)
Aug 26, 2016	8.010	8.090	7.910	7.990	31,688	-0.06(-0.75%)
Aug 25, 2016	8.350	8.350	7.970	8.050	45,526	-0.31(-3.71%)
Aug 24, 2016	8.070	8.550	7.950	8.360	95,535	+0.27(+3.34%)
Aug 23, 2016	8.180	8.300	8.080	8.090	16,331	-0.11(-1.34%)
Aug 22, 2016	8.280	8.280	8.160	8.200	4,404	-0.14(-1.68%)
Aug 19, 2016	8.400	8.430	8.141	8.340	18,050	-0.15(-1.77%)
Aug 18, 2016	8.420	8.510	8.390	8.490	8,228	+0.00(+0.00%)
Aug 17, 2016	8.440	8.600	8.420	8.490	16,160	+0.01(+0.06%)
Aug 16, 2016	8.470	8.621	8.420	8.485	7,640	-0.07(-0.76%)
Aug 15, 2016	8.910	8.910	8.420	8.550	87,190	+0.03(+0.35%)
Aug 12, 2016	8.513	8.610	8.430	8.520	53,060	-0.10(-1.16%)
Aug 11, 2016	8.700	8.729	8.580	8.620	34,843	-0.06(-0.69%)
Aug 10, 2016	9.000	9.000	8.670	8.680	39,696	-0.33(-3.66%)
Aug 09, 2016	9.300	9.300	8.890	9.010	11,064	-0.35(-3.74%)
Aug 08, 2016	9.420	9.420	9.070	9.360	7,018	-0.12(-1.27%)
Aug 05, 2016	9.320	9.660	9.200	9.480	27,365	+0.16(+1.72%)
Aug 04, 2016	9.260	9.460	8.550	9.320	61,340	+0.25(+2.76%)
Aug 03, 2016	9.360	9.490	9.000	9.070	65,764	-0.48(-5.03%)
Aug 02, 2016	9.450	9.860	9.150	9.550	66,000	+0.12(+1.27%)
Aug 01, 2016	9.740	9.760	9.400	9.430	12,442	-0.32(-3.28%)
Jul 29, 2016	9.750	9.860	9.295	9.750	101,817	+0.00(+0.00%)
Jul 28, 2016	9.670	9.830	9.660	9.750	40,370	+0.00(+0.00%)
Jul 27, 2016	9.750	9.870	9.700	9.750	25,439	-0.03(-0.31%)
Jul 26, 2016	9.860	9.910	9.600	9.780	36,992	-0.22(-2.20%)
Jul 25, 2016	9.730	10.00	9.600	10.00	36,745	+0.15(+1.52%)
Jul 22, 2016	9.880	9.890	9.570	9.850	10,969	-0.02(-0.20%)
Jul 21, 2016	9.650	9.920	9.623	9.870	22,167	+0.17(+1.75%)
Jul 20, 2016	9.730	9.890	9.600	9.700	42,263	+0.00(+0.00%)
Jul 19, 2016	9.949	9.949	9.660	9.700	28,149	-0.13(-1.32%)
Jul 18, 2016	9.960	10.10	9.830	9.830	24,869	-0.07(-0.71%)
Jul 15, 2016	10.13	10.14	9.890	9.900	33,131	-0.32(-3.13%)
Jul 14, 2016	9.850	10.49	9.750	10.22	44,158	+0.30(+3.02%)
Jul 13, 2016	10.15	10.28	9.860	9.920	22,353	-0.28(-2.75%)
Jul 12, 2016	10.20	10.24	10.04	10.20	63,705	+0.08(+0.79%)
Jul 11, 2016	10.00	10.19	9.810	10.12	85,627	+0.13(+1.30%)
Jul 08, 2016	9.600	9.990	9.500	9.990	49,103	+0.49(+5.16%)
Jul 07, 2016	9.274	9.500	9.210	9.500	89,770	+0.23(+2.48%)
Jul 05, 2016	9.340	9.340	8.910	9.270	21,723	-0.17(-1.80%)
Jul 01, 2016	9.230	9.440	9.440	9.440	12,600	+0.13(+1.40%)
Jun 30, 2016	9.000	9.370	9.000	9.310	34,162	+0.48(+5.44%)
Jun 29, 2016	8.639	8.920	8.510	8.830	81,009	+0.25(+2.91%)
Jun 28, 2016	8.720	8.915	8.510	8.580	20,682	-0.09(-1.04%)
Jun 27, 2016	8.720	8.720	8.510	8.670	17,843	-0.13(-1.48%)
Jun 24, 2016	8.990	9.080	8.560	8.800	11,995	-0.65(-6.88%)
Jun 23, 2016	9.290	9.450	9.230	9.450	5,155	+0.20(+2.16%)
Jun 22, 2016	9.510	9.526	9.150	9.250	46,585	-0.28(-2.94%)
Jun 21, 2016	9.470	9.590	9.440	9.530	33,941	+0.02(+0.21%)
Jun 20, 2016	9.460	9.590	9.220	9.510	23,122	+0.09(+0.96%)
Jun 17, 2016	9.580	9.580	9.300	9.420	60,043	-0.16(-1.67%)
Jun 16, 2016	9.940	10.12	9.470	9.580	22,978	-0.42(-4.20%)
Jun 15, 2016	9.400	10.11	9.320	10.00	71,073	+0.75(+8.11%)
Jun 14, 2016	8.840	9.350	8.840	9.250	100,208	+0.14(+1.54%)
Jun 13, 2016	9.000	9.150	8.900	9.110	44,831	+0.01(+0.11%)
Jun 10, 2016	8.390	9.190	8.390	9.100	18,019	+0.10(+1.11%)
Jun 09, 2016	8.758	9.050	8.700	9.000	29,851	+0.35(+4.05%)
Jun 08, 2016	8.400	8.770	8.170	8.650	20,769	+0.15(+1.76%)
Jun 07, 2016	8.380	8.560	8.300	8.500	44,669	+0.29(+3.53%)
Jun 06, 2016	8.510	8.835	8.130	8.210	23,325	-0.35(-4.09%)
Jun 03, 2016	8.850	8.850	8.560	8.560	8,144	-0.28(-3.17%)
Jun 02, 2016	8.750	8.950	8.720	8.840	9,151	+0.04(+0.45%)
Jun 01, 2016	8.740	8.850	8.520	8.800	24,147	+0.06(+0.69%)
May 31, 2016	8.830	8.960	8.710	8.740	33,191	-0.05(-0.57%)
May 27, 2016	8.550	8.790	8.790	8.790	21,500	+0.24(+2.81%)
May 26, 2016	8.410	8.600	8.320	8.550	45,541	+0.17(+2.03%)
May 25, 2016	8.370	8.490	8.270	8.380	40,705	+0.00(+0.00%)
May 24, 2016	8.154	8.450	8.154	8.380	137,018	+0.35(+4.36%)
May 23, 2016	8.030	8.100	7.900	8.030	32,440	+0.00(+0.00%)
May 20, 2016	8.160	8.465	8.000	8.030	44,689	-0.11(-1.35%)
May 19, 2016	7.640	8.410	7.540	8.140	46,684	+0.49(+6.41%)
May 18, 2016	7.630	7.750	7.580	7.650	14,562	-0.15(-1.92%)
May 17, 2016	7.670	7.830	7.530	7.800	24,238	-0.02(-0.26%)
May 16, 2016	7.800	7.900	7.650	7.820	27,155	-0.15(-1.88%)
May 13, 2016	7.990	8.090	7.790	7.970	24,069	-0.13(-1.60%)
May 12, 2016	8.550	8.550	7.880	8.100	41,119	-0.48(-5.59%)
May 11, 2016	8.880	9.070	8.480	8.580	40,439	-0.35(-3.92%)
May 10, 2016	8.990	9.100	8.530	8.930	74,650	-0.08(-0.89%)
May 09, 2016	9.000	9.090	8.530	9.010	121,365	-0.28(-3.01%)
May 06, 2016	7.270	9.850	7.270	9.290	353,047	+1.86(+25.03%)
May 05, 2016	5.210	7.470	4.620	7.430	313,453	+0.93(+14.31%)
May 04, 2016	6.500	6.500	6.360	6.500	66,885	-0.33(-4.83%)
May 03, 2016	6.760	6.840	6.610	6.830	13,132	-0.02(-0.29%)
May 02, 2016	6.770	6.850	6.720	6.850	8,242	+0.04(+0.59%)
Apr 29, 2016	6.678	6.845	6.580	6.810	25,891	-0.02(-0.29%)
Apr 28, 2016	6.990	7.000	6.830	6.830	12,055	-0.15(-2.15%)
Apr 27, 2016	6.810	7.099	6.810	6.980	30,532	+0.23(+3.41%)
Apr 26, 2016	6.980	7.065	6.750	6.750	15,279	-0.21(-3.02%)
Apr 25, 2016	7.020	7.025	6.860	6.960	29,102	-0.15(-2.11%)
Apr 22, 2016	7.050	7.186	7.030	7.110	21,255	+0.22(+3.19%)
Apr 21, 2016	7.010	7.050	6.890	6.890	7,401	-0.09(-1.29%)
Apr 20, 2016	7.050	7.050	6.900	6.980	24,661	-0.03(-0.43%)
Apr 19, 2016	6.890	7.090	6.820	7.010	38,874	+0.19(+2.79%)
Apr 18, 2016	6.300	6.960	6.250	6.820	17,159	-0.07(-1.02%)
Apr 15, 2016	6.960	6.980	6.840	6.890	12,825	-0.05(-0.72%)
Apr 14, 2016	6.950	6.990	6.900	6.940	58,167	+0.08(+1.17%)
Apr 13, 2016	6.660	6.980	6.600	6.860	163,387	+0.30(+4.57%)
Apr 12, 2016	6.350	6.680	6.190	6.560	114,605	+0.06(+0.92%)
Apr 11, 2016	6.750	6.750	6.455	6.500	28,364	-0.15(-2.26%)
Apr 08, 2016	6.650	6.710	6.640	6.650	4,747	-0.05(-0.75%)
Apr 07, 2016	6.770	6.840	6.620	6.700	20,038	-0.19(-2.76%)
Apr 06, 2016	6.850	7.000	6.620	6.890	30,562	-0.01(-0.14%)
Apr 05, 2016	6.790	6.920	6.630	6.900	14,318	-0.01(-0.14%)
Apr 04, 2016	7.200	7.200	6.710	6.910	15,113	-0.20(-2.81%)
Apr 01, 2016	7.100	7.200	6.970	7.110	17,823	-0.05(-0.70%)
Mar 31, 2016	7.270	7.270	7.040	7.160	21,359	-0.19(-2.59%)
Mar 30, 2016	7.030	7.509	6.950	7.350	26,646	+0.40(+5.76%)
Mar 29, 2016	7.010	7.150	6.930	6.950	10,694	-0.07(-1.00%)
Mar 28, 2016	7.231	7.231	7.000	7.020	15,700	-0.21(-2.90%)
Mar 24, 2016	7.100	7.230	7.230	7.230	23,900	-0.06(-0.82%)
Mar 23, 2016	7.100	7.330	7.090	7.290	25,684	-0.04(-0.55%)
Mar 22, 2016	7.550	7.595	7.330	7.330	9,655	-0.24(-3.17%)
Mar 21, 2016	7.770	7.850	7.460	7.570	22,841	-0.09(-1.17%)
Mar 18, 2016	7.850	7.899	7.660	7.660	14,480	-0.13(-1.67%)
Mar 17, 2016	7.580	7.800	7.580	7.790	42,630	+0.25(+3.32%)
Mar 16, 2016	7.420	7.700	7.420	7.540	17,248	+0.08(+1.07%)
Mar 15, 2016	7.790	7.910	7.205	7.460	129,606	+0.00(+0.00%)
Mar 14, 2016	6.870	7.460	6.870	7.460	76,220	+0.56(+8.12%)
Mar 11, 2016	6.760	7.020	6.760	6.900	17,962	+0.18(+2.68%)
Mar 10, 2016	6.820	7.090	6.680	6.720	34,047	-0.09(-1.32%)
Mar 09, 2016	7.000	7.000	6.660	6.810	32,765	-0.25(-3.54%)
Mar 08, 2016	7.220	7.230	7.060	7.060	19,727	-0.15(-2.08%)
Mar 07, 2016	7.210	7.320	7.110	7.210	25,828	-0.06(-0.83%)
Mar 04, 2016	7.380	7.384	7.200	7.270	19,645	-0.07(-0.95%)
Mar 03, 2016	7.610	7.610	7.300	7.340	11,647	-0.22(-2.91%)
Mar 02, 2016	7.430	7.690	7.400	7.560	25,460	+0.18(+2.44%)
Mar 01, 2016	7.360	7.400	7.150	7.380	17,787	+0.05(+0.68%)
Feb 29, 2016	7.700	7.700	7.170	7.330	34,823	-0.28(-3.68%)
Feb 26, 2016	7.340	7.650	7.310	7.610	58,187	+0.32(+4.39%)
Feb 25, 2016	7.050	7.460	7.020	7.290	98,541	+0.19(+2.68%)
Feb 24, 2016	6.300	7.290	6.270	7.100	165,709	+0.85(+13.60%)
Feb 23, 2016	5.980	6.320	5.940	6.250	33,502	+0.27(+4.52%)
Feb 22, 2016	6.030	6.066	5.710	5.980	43,008	-0.02(-0.33%)
Feb 19, 2016	5.850	6.090	5.850	6.000	57,348	+0.17(+2.92%)
Feb 18, 2016	6.030	6.120	5.750	5.830	15,471	-0.19(-3.16%)
Feb 17, 2016	5.950	6.140	5.940	6.020	25,850	+0.11(+1.86%)
Feb 16, 2016	6.080	6.200	5.720	5.910	121,691	-0.05(-0.84%)
Feb 12, 2016	6.000	5.960	5.960	5.960	31,100	-0.01(-0.17%)
Feb 11, 2016	6.150	6.200	5.960	5.970	29,126	-0.21(-3.40%)
Feb 10, 2016	5.960	6.330	5.960	6.180	31,652	+0.21(+3.52%)
Feb 09, 2016	6.040	6.105	5.910	5.970	72,961	-0.17(-2.77%)
Feb 08, 2016	6.350	6.350	6.040	6.140	110,661	-0.02(-0.32%)
Feb 05, 2016	7.010	7.200	6.100	6.160	341,704	-0.98(-13.73%)
Feb 04, 2016	6.810	7.225	6.810	7.140	55,945	+0.34(+5.00%)
Feb 03, 2016	6.680	6.840	6.430	6.800	120,570	+0.13(+1.95%)
Feb 02, 2016	7.000	7.000	6.530	6.670	119,774	-0.33(-4.71%)
Feb 01, 2016	6.290	7.400	6.290	7.000	119,311	+0.76(+12.18%)
Jan 29, 2016	6.520	6.520	5.900	6.240	311,922	-0.28(-4.29%)
Jan 28, 2016	6.100	7.250	5.500	6.520	718,471	-2.99(-31.44%)
Jan 27, 2016	9.840	9.870	9.510	9.510	32,400	-0.33(-3.35%)
Jan 26, 2016	9.950	10.02	9.810	9.840	44,126	-0.09(-0.91%)
Jan 25, 2016	10.06	10.19	9.850	9.930	30,677	-0.13(-1.29%)
Jan 22, 2016	9.960	10.30	9.850	10.06	74,001	+0.16(+1.62%)
Jan 21, 2016	9.980	10.08	9.680	9.900	56,387	-0.04(-0.40%)
Jan 20, 2016	10.03	10.07	9.540	9.940	86,541	-0.13(-1.29%)
Jan 19, 2016	10.51	10.53	10.05	10.07	26,554	-0.37(-3.54%)
Jan 15, 2016	10.44	10.44	10.44	10.44	28,900	-0.29(-2.70%)
Jan 14, 2016	10.77	11.13	10.73	10.73	44,573	+0.08(+0.75%)
Jan 13, 2016	11.02	11.34	10.38	10.65	47,012	-0.44(-3.97%)
Jan 12, 2016	11.00	11.35	10.99	11.09	56,680	+0.15(+1.37%)
Jan 11, 2016	11.00	11.15	10.46	10.94	63,827	-0.04(-0.36%)
Jan 08, 2016	11.64	11.86	10.98	10.98	27,509	-0.61(-5.26%)
Jan 07, 2016	11.75	11.95	11.57	11.59	63,611	-0.38(-3.17%)
Jan 06, 2016	12.00	12.02	11.86	11.97	25,828	-0.16(-1.32%)
Jan 05, 2016	11.56	12.52	11.56	12.13	70,524	+0.59(+5.11%)
Jan 04, 2016	10.90	11.58	10.86	11.54	114,022	+0.49(+4.43%)
Dec 31, 2015	11.02	11.05	11.05	11.05	97,100	+0.05(+0.45%)
Dec 30, 2015	11.05	11.10	10.85	11.00	78,327	-0.05(-0.45%)
Dec 29, 2015	11.05	11.24	10.99	11.05	31,143	-0.07(-0.63%)
Dec 28, 2015	11.00	11.19	10.85	11.12	24,717	+0.05(+0.45%)
Dec 24, 2015	10.92	11.07	11.07	11.07	8,600	-0.03(-0.27%)
Dec 23, 2015	10.94	11.12	10.82	11.10	27,466	+0.15(+1.37%)
Dec 22, 2015	11.20	11.25	10.84	10.95	36,852	-0.29(-2.58%)
Dec 21, 2015	11.43	11.65	11.21	11.24	27,240	-0.16(-1.40%)
Dec 18, 2015	11.62	11.83	11.06	11.40	26,112	-0.11(-0.96%)
Dec 17, 2015	11.76	11.76	11.34	11.51	88,717	-0.16(-1.37%)
Dec 16, 2015	11.09	11.70	11.09	11.67	29,292	+0.19(+1.66%)
Dec 15, 2015	11.80	11.80	11.42	11.48	39,513	-0.10(-0.86%)
Dec 14, 2015	12.00	12.07	11.43	11.58	79,967	-0.44(-3.66%)
Dec 11, 2015	12.69	12.74	12.00	12.02	31,366	-0.68(-5.32%)
Dec 10, 2015	12.70	12.75	12.54	12.70	30,027	-0.03(-0.20%)
Dec 09, 2015	12.95	13.08	12.65	12.72	25,192	-0.38(-2.90%)
Dec 08, 2015	12.75	13.10	12.58	13.10	31,100	+0.04(+0.31%)
Dec 07, 2015	13.29	13.43	13.05	13.06	23,087	-0.39(-2.90%)
Dec 04, 2015	13.58	13.67	13.34	13.45	11,776	+0.08(+0.60%)
Dec 03, 2015	13.87	14.02	13.28	13.37	30,969	-0.56(-4.02%)
Dec 02, 2015	13.94	14.25	13.29	13.93	75,491	+0.07(+0.51%)
Dec 01, 2015	13.70	13.97	13.48	13.86	28,173	+0.19(+1.39%)
Nov 30, 2015	13.19	13.91	13.19	13.67	87,881	+0.19(+1.41%)
Nov 27, 2015	12.97	13.49	12.90	13.48	43,687	+0.58(+4.50%)
Nov 25, 2015	12.73	12.90	12.90	12.90	87,400	+0.13(+1.02%)
Nov 24, 2015	12.71	12.86	12.51	12.77	50,951	+0.06(+0.47%)
Nov 23, 2015	12.81	12.85	12.52	12.71	49,257	-0.14(-1.09%)
Nov 20, 2015	13.05	13.05	12.81	12.85	17,146	-0.09(-0.70%)
Nov 19, 2015	12.98	13.07	12.70	12.94	55,715	-0.19(-1.45%)
Nov 18, 2015	12.65	13.15	12.61	13.13	58,842	+0.35(+2.74%)
Nov 17, 2015	12.91	13.10	12.67	12.78	57,820	-0.21(-1.62%)
Nov 16, 2015	12.87	13.14	12.66	12.99	74,579	+0.25(+1.96%)
Nov 13, 2015	12.80	12.92	12.69	12.74	30,291	-0.15(-1.16%)
Nov 12, 2015	12.99	13.19	12.70	12.89	30,660	-0.31(-2.35%)
Nov 11, 2015	13.20	13.30	13.12	13.20	23,252	-0.12(-0.90%)
Nov 10, 2015	13.43	13.80	13.16	13.32	36,357	-0.19(-1.41%)
Nov 09, 2015	13.70	13.89	13.13	13.51	74,301	-0.38(-2.74%)
Nov 06, 2015	13.00	14.13	12.90	13.89	119,223	+0.93(+7.18%)
Nov 05, 2015	12.76	13.08	12.71	12.96	76,596	+0.20(+1.57%)
Nov 04, 2015	11.41	13.20	11.40	12.76	328,788	-0.14(-1.09%)
Nov 03, 2015	12.75	13.61	12.75	12.90	186,241	+0.11(+0.86%)
Nov 02, 2015	12.60	12.80	12.36	12.79	132,821	+0.24(+1.95%)
Oct 30, 2015	12.78	12.79	12.46	12.54	85,385	-0.22(-1.76%)
Oct 29, 2015	12.63	12.97	12.29	12.77	43,601	+0.14(+1.11%)
Oct 28, 2015	12.64	12.96	12.35	12.63	164,708	+0.02(+0.16%)
Oct 27, 2015	11.93	12.61	11.39	12.61	142,649	+0.67(+5.61%)
Oct 26, 2015	11.38	12.08	11.20	11.94	154,768	+0.56(+4.92%)
Oct 23, 2015	11.57	11.72	11.37	11.38	63,351	-0.19(-1.64%)
Oct 22, 2015	11.61	11.86	11.28	11.57	118,793	+0.12(+1.05%)
Oct 21, 2015	12.01	12.10	11.01	11.45	259,605	-0.52(-4.34%)
Oct 20, 2015	12.50	12.50	11.66	11.97	141,781	-0.53(-4.24%)
Oct 19, 2015	13.09	13.10	12.01	12.50	271,481	-0.74(-5.59%)
Oct 16, 2015	13.20	13.40	13.20	13.24	14,732	+0.04(+0.30%)
Oct 15, 2015	12.98	13.25	12.98	13.20	16,208	+0.22(+1.69%)
Oct 14, 2015	13.04	13.34	12.80	12.98	40,004	+0.03(+0.23%)
Oct 13, 2015	12.99	13.33	12.95	12.95	45,308	-0.20(-1.52%)
Oct 12, 2015	13.16	13.51	13.13	13.15	25,586	-0.07(-0.53%)
Oct 09, 2015	13.05	13.33	13.05	13.22	63,913	+0.13(+0.99%)
Oct 08, 2015	13.04	13.20	12.97	13.09	30,971	+0.05(+0.38%)
Oct 07, 2015	13.06	13.40	13.00	13.04	55,015	-0.02(-0.15%)
Oct 06, 2015	13.20	13.31	13.02	13.06	34,060	-0.17(-1.28%)
Oct 05, 2015	13.24	13.68	13.23	13.23	83,314	+0.05(+0.38%)
Oct 02, 2015	13.24	13.25	13.00	13.18	29,730	-0.22(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.