Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.65	57.87	57.35	57.55	113,089	-0.05(-0.08%)
Sep 27, 2012	57.75	57.80	57.51	57.59	13,025	-0.25(-0.43%)
Sep 26, 2012	57.68	57.90	57.68	57.84	32,291	+0.53(+0.92%)
Sep 25, 2012	57.02	57.35	56.88	57.31	23,211	+0.49(+0.87%)
Sep 24, 2012	56.73	56.94	56.73	56.82	14,161	+0.35(+0.62%)
Sep 21, 2012	56.15	56.47	56.15	56.47	6,855	+0.01(+0.03%)
Sep 20, 2012	56.79	56.79	56.32	56.45	9,235	+0.13(+0.23%)
Sep 19, 2012	56.46	56.46	56.17	56.32	31,737	+0.30(+0.53%)
Sep 18, 2012	56.09	56.24	55.94	56.03	182,345	+0.30(+0.54%)
Sep 17, 2012	55.40	55.82	55.40	55.73	16,229	+0.45(+0.81%)
Sep 14, 2012	55.81	55.81	55.13	55.28	105,883	-1.23(-2.18%)
Sep 13, 2012	56.78	57.11	56.05	56.51	80,365	-0.14(-0.25%)
Sep 12, 2012	56.69	56.79	56.58	56.65	24,998	-0.64(-1.12%)
Sep 11, 2012	57.48	57.48	57.17	57.29	12,211	-0.23(-0.40%)
Sep 10, 2012	57.26	57.53	57.26	57.53	18,688	+0.04(+0.08%)
Sep 07, 2012	58.25	58.27	57.45	57.48	16,743	-0.20(-0.35%)
Sep 06, 2012	58.03	58.03	57.66	57.68	14,056	-0.83(-1.41%)
Sep 05, 2012	58.57	58.58	58.47	58.51	6,450	-0.20(-0.33%)
Sep 04, 2012	58.73	58.83	58.56	58.71	7,414	-0.09(-0.15%)
Aug 31, 2012	58.18	58.79	58.06	58.79	47,887	+0.55(+0.94%)
Aug 30, 2012	58.32	58.42	58.17	58.24	7,558	+0.29(+0.50%)
Aug 29, 2012	58.11	58.11	57.84	57.95	82,285	-0.10(-0.18%)
Aug 27, 2012	57.95	58.13	57.95	58.06	8,039	+0.32(+0.56%)
Aug 24, 2012	58.07	58.07	57.73	57.73	10,316	-0.08(-0.13%)
Aug 23, 2012	57.79	57.90	57.75	57.81	6,387	+0.33(+0.58%)
Aug 22, 2012	57.20	57.57	57.15	57.48	43,538	+0.77(+1.36%)
Aug 21, 2012	56.43	56.80	56.14	56.71	31,995	+0.19(+0.34%)
Aug 20, 2012	56.47	56.64	56.41	56.52	33,480	+0.07(+0.12%)
Aug 17, 2012	56.46	56.60	56.44	56.45	2,868	+0.27(+0.48%)
Aug 16, 2012	56.62	56.71	56.06	56.18	74,561	-0.46(-0.81%)
Aug 15, 2012	57.03	57.03	56.58	56.64	9,401	-0.69(-1.21%)
Aug 14, 2012	57.39	57.52	57.29	57.33	31,008	-0.72(-1.24%)
Aug 13, 2012	58.15	58.29	58.05	58.05	5,577	-0.09(-0.15%)
Aug 10, 2012	58.12	58.27	58.06	58.14	8,103	+0.37(+0.64%)
Aug 09, 2012	57.67	57.79	57.41	57.76	25,594	-0.18(-0.31%)
Aug 08, 2012	58.25	58.28	57.85	57.94	28,588	-0.17(-0.30%)
Aug 07, 2012	58.17	58.17	57.93	58.12	41,996	-0.62(-1.06%)
Aug 06, 2012	58.86	58.98	58.74	58.74	13,814	+0.03(+0.05%)
Aug 03, 2012	58.87	58.89	58.47	58.71	88,145	-0.83(-1.39%)
Aug 02, 2012	59.62	59.87	59.45	59.53	25,136	+0.26(+0.44%)
Aug 01, 2012	59.12	59.47	59.06	59.27	31,353	-0.17(-0.28%)
Jul 31, 2012	59.59	59.59	59.21	59.44	13,643	-0.10(-0.18%)
Jul 30, 2012	59.18	59.54	59.18	59.54	9,239	+0.31(+0.53%)
Jul 27, 2012	59.75	59.75	58.72	59.23	80,725	-0.95(-1.58%)
Jul 26, 2012	60.38	60.45	60.18	60.18	16,304	-0.43(-0.71%)
Jul 25, 2012	60.43	60.61	60.34	60.61	18,485	+0.10(+0.16%)
Jul 24, 2012	59.92	60.59	59.92	60.51	13,270	+0.40(+0.66%)
Jul 23, 2012	60.33	60.38	60.03	60.12	9,892	+0.30(+0.50%)
Jul 20, 2012	59.68	59.89	59.64	59.82	7,082	+0.54(+0.90%)
Jul 19, 2012	59.13	59.41	59.06	59.28	32,061	-0.10(-0.16%)
Jul 18, 2012	59.46	59.47	59.34	59.38	34,299	+0.04(+0.06%)
Jul 17, 2012	59.62	59.69	59.32	59.34	11,891	-0.35(-0.59%)
Jul 16, 2012	59.96	60.03	59.67	59.69	43,490	+0.23(+0.39%)
Jul 13, 2012	59.50	59.50	59.22	59.46	11,854	-0.10(-0.17%)
Jul 12, 2012	59.42	59.61	59.39	59.56	30,803	+0.39(+0.65%)
Jul 11, 2012	59.25	59.34	59.16	59.17	21,474	-0.00(-0.00%)
Jul 10, 2012	58.50	59.25	58.50	59.17	150,695	+0.16(+0.27%)
Jul 09, 2012	58.77	59.10	58.77	59.01	73,881	+0.42(+0.71%)
Jul 06, 2012	58.48	58.67	58.47	58.59	10,684	+0.57(+0.99%)
Jul 05, 2012	58.05	58.29	57.90	58.02	464,804	+0.01(+0.01%)
Jul 03, 2012	58.22	58.22	57.97	58.01	13,495	-0.37(-0.64%)
Jul 02, 2012	57.89	58.65	57.89	58.38	27,694	+0.63(+1.09%)
Jun 29, 2012	57.59	57.91	57.55	57.76	14,675	-0.87(-1.49%)
Jun 28, 2012	58.65	58.79	58.61	58.63	7,611	+0.30(+0.52%)
Jun 27, 2012	58.47	58.47	58.31	58.32	20,512	+0.07(+0.13%)
Jun 26, 2012	58.30	58.53	58.19	58.25	13,759	-0.25(-0.42%)
Jun 25, 2012	58.36	58.61	58.36	58.50	11,054	+0.59(+1.03%)
Jun 22, 2012	58.21	58.21	57.90	57.90	37,440	-0.56(-0.96%)
Jun 21, 2012	58.19	58.65	58.19	58.47	27,580	+0.17(+0.29%)
Jun 20, 2012	58.12	58.29	57.56	58.29	35,247	+0.17(+0.30%)
Jun 19, 2012	61.22	61.22	58.03	58.12	14,833	-0.49(-0.83%)
Jun 18, 2012	58.84	58.84	58.40	58.61	4,959	+0.14(+0.24%)
Jun 15, 2012	58.61	58.61	58.35	58.47	4,694	+0.38(+0.65%)
Jun 14, 2012	58.29	58.29	57.94	58.09	5,452	-0.20(-0.34%)
Jun 13, 2012	57.91	58.32	57.47	58.29	26,382	+0.51(+0.88%)
Jun 12, 2012	57.97	58.09	57.74	57.78	11,684	-0.43(-0.74%)
Jun 11, 2012	57.79	58.36	57.73	58.21	25,594	+0.26(+0.45%)
Jun 08, 2012	58.63	58.64	57.77	57.95	27,148	+0.07(+0.13%)
Jun 07, 2012	57.68	58.00	57.59	57.88	82,666	+0.06(+0.10%)
Jun 06, 2012	58.94	58.94	57.82	57.82	25,444	-1.19(-2.02%)
Jun 05, 2012	59.33	59.33	58.89	59.01	47,399	-0.66(-1.10%)
Jun 04, 2012	59.64	59.86	59.40	59.67	64,462	-0.24(-0.40%)
Jun 01, 2012	60.00	60.00	59.25	59.91	54,465	+1.13(+1.92%)
May 31, 2012	58.51	59.21	58.47	58.78	27,697	+0.43(+0.74%)
May 30, 2012	57.99	58.35	57.99	58.35	8,428	+1.14(+1.99%)
May 29, 2012	57.23	57.36	57.05	57.20	46,072	-0.03(-0.05%)
May 25, 2012	57.33	57.33	57.20	57.23	6,778	+0.22(+0.39%)
May 24, 2012	57.22	57.22	56.95	57.01	12,271	-0.27(-0.48%)
May 23, 2012	57.41	57.66	57.29	57.29	10,571	+0.41(+0.72%)
May 22, 2012	56.94	56.94	56.68	56.88	16,774	-0.55(-0.95%)
May 21, 2012	57.52	57.63	57.29	57.42	35,859	-0.14(-0.25%)
May 18, 2012	57.19	57.64	57.10	57.56	41,028	-0.01(-0.01%)
May 17, 2012	56.73	57.59	56.73	57.57	57,727	+0.84(+1.49%)
May 16, 2012	56.28	56.73	56.21	56.73	27,586	+0.30(+0.53%)
May 15, 2012	56.36	56.47	56.18	56.43	21,755	+0.16(+0.29%)
May 14, 2012	56.36	56.43	56.09	56.26	33,282	+0.56(+1.01%)
May 11, 2012	55.73	55.73	55.49	55.70	5,172	+0.46(+0.82%)
May 10, 2012	55.11	55.31	54.89	55.25	8,091	-0.11(-0.20%)
May 09, 2012	55.70	55.70	55.34	55.36	20,461	-0.05(-0.09%)
May 08, 2012	55.33	55.59	55.33	55.41	55,761	+0.27(+0.48%)
May 07, 2012	55.22	55.23	55.07	55.14	414,409	+0.04(+0.07%)
May 04, 2012	54.85	55.11	54.83	55.11	15,660	+0.41(+0.74%)
May 03, 2012	54.49	54.72	54.45	54.70	4,959	-0.03(-0.06%)
May 02, 2012	54.69	54.75	54.57	54.73	6,903	+0.42(+0.77%)
May 01, 2012	54.83	54.83	54.11	54.32	5,892	-0.29(-0.54%)
Apr 30, 2012	54.71	54.82	54.61	54.61	1,881	-0.17(-0.31%)
Apr 27, 2012	54.67	54.79	54.62	54.78	3,111	+0.09(+0.16%)
Apr 26, 2012	54.82	54.82	54.54	54.69	8,123	+0.24(+0.44%)
Apr 25, 2012	54.40	54.58	54.33	54.45	12,428	-0.20(-0.36%)
Apr 24, 2012	54.81	54.86	54.65	54.65	29,379	-0.35(-0.64%)
Apr 23, 2012	55.08	55.14	54.96	54.99	9,740	+0.34(+0.63%)
Apr 20, 2012	54.46	54.66	54.40	54.65	9,575	-0.04(-0.07%)
Apr 19, 2012	54.75	54.78	54.67	54.69	2,011	+0.13(+0.25%)
Apr 18, 2012	54.58	54.61	54.51	54.55	21,821	+0.23(+0.43%)
Apr 17, 2012	54.41	54.43	54.32	54.32	8,261	-0.16(-0.30%)
Apr 16, 2012	54.49	54.76	54.47	54.49	5,162	+0.13(+0.25%)
Apr 13, 2012	54.28	54.50	54.28	54.35	6,423	+0.59(+1.10%)
Apr 12, 2012	54.05	54.05	53.73	53.76	11,453	-0.29(-0.54%)
Apr 11, 2012	54.08	54.08	54.00	54.05	8,252	-0.43(-0.78%)
Apr 10, 2012	54.13	54.68	54.08	54.48	12,037	+0.57(+1.05%)
Apr 09, 2012	54.04	54.06	53.90	53.91	14,212	+0.99(+1.88%)
Apr 05, 2012	52.96	52.96	52.71	52.92	3,465	+0.61(+1.17%)
Apr 04, 2012	52.40	52.40	52.31	52.31	6,133	+0.33(+0.63%)
Apr 03, 2012	53.00	53.00	51.98	51.98	8,490	-0.71(-1.35%)
Apr 02, 2012	52.93	52.93	52.64	52.69	7,164	+0.40(+0.77%)
Mar 30, 2012	53.26	53.34	52.29	52.29	6,911	-1.03(-1.93%)
Mar 29, 2012	53.33	53.38	53.25	53.32	9,098	+0.25(+0.47%)
Mar 28, 2012	52.94	53.07	52.94	53.07	3,388	-0.07(-0.12%)
Mar 27, 2012	52.87	53.13	52.87	53.13	11,019	+0.42(+0.81%)
Mar 26, 2012	52.79	52.82	52.52	52.71	6,335	-0.23(-0.44%)
Mar 23, 2012	52.84	53.05	52.80	52.94	13,199	+0.36(+0.68%)
Mar 22, 2012	52.64	52.65	52.48	52.58	10,412	+0.15(+0.28%)
Mar 21, 2012	52.01	52.43	52.01	52.43	9,607	+0.52(+0.99%)
Mar 20, 2012	51.79	51.99	51.71	51.92	36,478	+0.19(+0.36%)
Mar 19, 2012	52.19	52.24	51.60	51.73	17,013	-0.51(-0.97%)
Mar 16, 2012	51.88	52.25	51.78	52.24	51,916	+0.03(+0.06%)
Mar 15, 2012	52.07	52.34	52.07	52.21	31,769	+0.08(+0.16%)
Mar 14, 2012	52.84	52.84	52.08	52.13	46,609	-1.25(-2.34%)
Mar 13, 2012	53.91	53.91	53.37	53.37	9,127	-0.78(-1.45%)
Mar 12, 2012	54.29	54.38	54.16	54.16	9,081	+0.18(+0.33%)
Mar 09, 2012	53.97	54.01	53.76	53.98	19,500	-0.14(-0.26%)
Mar 08, 2012	54.34	54.39	54.07	54.12	8,252	-0.58(-1.06%)
Mar 07, 2012	54.80	54.80	54.52	54.70	6,277	-0.09(-0.16%)
Mar 06, 2012	54.88	55.01	54.79	54.79	38,685	+0.46(+0.85%)
Mar 05, 2012	54.52	54.73	54.33	54.33	14,361	-0.28(-0.51%)
Mar 02, 2012	54.38	54.69	54.38	54.61	8,002	+0.33(+0.61%)
Mar 01, 2012	54.29	54.40	54.02	54.28	5,404	-0.51(-0.93%)
Feb 29, 2012	55.62	55.62	54.61	54.79	8,194	-0.23(-0.42%)
Feb 28, 2012	55.44	55.49	55.02	55.02	4,548	-0.28(-0.51%)
Feb 27, 2012	55.22	55.38	55.09	55.30	27,795	+0.52(+0.94%)
Feb 24, 2012	54.79	54.79	54.64	54.78	7,013	+0.22(+0.41%)
Feb 23, 2012	54.28	54.56	54.21	54.56	6,970	+0.10(+0.17%)
Feb 22, 2012	54.26	54.46	54.25	54.46	5,829	+0.46(+0.84%)
Feb 21, 2012	54.08	54.16	53.83	54.01	14,162	-0.37(-0.69%)
Feb 17, 2012	54.14	54.41	54.13	54.38	7,179	-0.07(-0.12%)
Feb 16, 2012	54.70	54.81	54.35	54.45	8,485	-0.48(-0.87%)
Feb 15, 2012	54.95	55.07	54.93	54.93	21,134	-0.14(-0.26%)
Feb 14, 2012	54.75	55.07	54.75	55.07	11,465	+0.43(+0.78%)
Feb 13, 2012	54.44	54.73	54.43	54.64	25,073	-0.11(-0.19%)
Feb 10, 2012	54.50	54.75	54.47	54.75	12,860	+0.71(+1.31%)
Feb 09, 2012	54.21	54.21	53.78	54.04	21,848	-0.37(-0.67%)
Feb 08, 2012	54.32	54.43	54.25	54.41	18,104	+0.04(+0.08%)
Feb 07, 2012	54.55	54.60	54.18	54.36	9,446	-0.54(-0.99%)
Feb 06, 2012	54.55	54.95	54.46	54.91	22,233	+0.54(+1.00%)
Feb 03, 2012	54.52	54.58	54.32	54.36	112,805	-1.10(-1.99%)
Feb 02, 2012	55.51	55.57	55.37	55.47	21,408	-0.10(-0.19%)
Feb 01, 2012	55.80	55.80	55.40	55.57	20,105	-0.49(-0.88%)
Jan 31, 2012	55.47	56.06	55.47	56.06	7,152	+0.47(+0.84%)
Jan 30, 2012	55.73	55.96	55.59	55.59	18,097	+0.60(+1.09%)
Jan 27, 2012	54.88	55.11	54.69	54.99	15,448	+0.24(+0.44%)
Jan 26, 2012	54.51	54.81	54.46	54.75	8,771	+0.52(+0.96%)
Jan 25, 2012	54.18	55.14	54.13	54.23	25,076	-0.02(-0.03%)
Jan 24, 2012	54.45	54.45	54.03	54.25	12,764	+0.01(+0.02%)
Jan 23, 2012	54.26	54.33	54.00	54.24	29,533	-0.32(-0.59%)
Jan 20, 2012	54.86	54.87	54.56	54.56	14,012	-0.49(-0.89%)
Jan 19, 2012	55.52	55.59	54.91	55.05	11,988	-0.66(-1.18%)
Jan 18, 2012	56.44	56.44	55.71	55.71	11,467	-0.56(-0.99%)
Jan 17, 2012	56.22	56.35	56.16	56.27	21,435	+0.09(+0.16%)
Jan 13, 2012	56.20	56.44	56.18	56.18	27,690	+0.47(+0.84%)
Jan 12, 2012	55.81	55.82	55.54	55.71	15,669	-0.07(-0.12%)
Jan 11, 2012	55.50	55.78	55.39	55.78	15,482	+0.74(+1.35%)
Jan 10, 2012	55.05	55.25	54.92	55.04	16,842	-0.20(-0.36%)
Jan 09, 2012	55.11	55.57	55.11	55.23	14,098	-0.08(-0.15%)
Jan 06, 2012	54.91	55.32	54.91	55.32	21,825	+0.49(+0.90%)
Jan 05, 2012	55.08	55.39	54.80	54.82	17,592	-0.22(-0.39%)
Jan 04, 2012	55.44	55.44	54.88	55.04	9,328	-1.04(-1.85%)
Dec 30, 2011	56.24	56.32	56.08	56.08	28,889	+0.06(+0.11%)
Dec 29, 2011	55.95	56.11	55.76	56.02	8,815	+0.07(+0.12%)
Dec 28, 2011	55.25	56.04	55.25	55.95	9,327	+1.13(+2.07%)
Dec 27, 2011	54.87	54.89	54.73	54.82	9,509	+0.02(+0.04%)
Dec 23, 2011	55.00	55.00	54.62	54.80	27,116	-0.65(-1.18%)
Dec 21, 2011	55.94	56.00	55.45	55.45	154,684	-0.62(-1.10%)
Dec 20, 2011	56.81	56.81	55.94	56.07	30,506	-1.14(-1.99%)
Dec 19, 2011	56.70	57.22	56.67	57.20	63,151	+0.56(+0.99%)
Dec 16, 2011	56.36	56.75	56.29	56.64	26,486	+0.48(+0.85%)
Dec 15, 2011	56.00	56.23	55.89	56.17	16,678	+0.02(+0.04%)
Dec 14, 2011	55.72	56.26	55.58	56.14	38,420	+0.86(+1.56%)
Dec 13, 2011	54.68	55.50	54.56	55.28	12,109	+0.49(+0.89%)
Dec 12, 2011	54.93	55.07	54.79	54.79	14,994	+0.31(+0.56%)
Dec 09, 2011	55.25	55.29	54.49	54.49	8,845	-0.68(-1.24%)
Dec 08, 2011	54.71	55.35	54.71	55.17	7,709	+0.32(+0.58%)
Dec 07, 2011	54.66	54.88	54.40	54.85	12,917	+0.31(+0.57%)
Dec 06, 2011	54.68	54.86	54.54	54.54	5,833	-0.39(-0.71%)
Dec 05, 2011	54.50	55.11	54.50	54.93	34,482	-0.13(-0.24%)
Dec 02, 2011	54.44	55.06	54.28	55.06	33,105	+0.59(+1.09%)
Dec 01, 2011	54.29	54.46	54.04	54.46	6,647	-0.20(-0.36%)
Nov 30, 2011	54.89	54.96	54.50	54.66	19,440	-1.10(-1.98%)
Nov 29, 2011	55.71	56.05	55.39	55.76	23,443	-0.19(-0.34%)
Nov 28, 2011	55.19	55.97	55.00	55.96	28,218	-0.12(-0.22%)
Nov 25, 2011	56.42	56.42	56.08	56.08	11,924	-0.69(-1.21%)
Nov 23, 2011	56.18	56.84	56.12	56.76	22,862	+0.56(+1.00%)
Nov 22, 2011	55.85	56.21	55.77	56.20	25,688	+0.43(+0.78%)
Nov 21, 2011	55.90	55.97	55.71	55.77	50,842	+0.34(+0.61%)
Nov 18, 2011	55.26	55.45	55.04	55.44	10,273	-0.07(-0.12%)
Nov 17, 2011	54.99	55.64	54.96	55.50	28,448	+0.38(+0.69%)
Nov 16, 2011	54.97	55.12	54.75	55.12	23,597	+0.55(+1.01%)
Nov 15, 2011	54.78	55.10	54.45	54.57	11,589	-0.10(-0.18%)
Nov 14, 2011	54.41	54.67	54.31	54.67	46,840	+0.56(+1.03%)
Nov 11, 2011	54.02	54.11	53.90	54.11	13,771	-0.19(-0.34%)
Nov 10, 2011	54.50	54.68	53.92	54.29	30,689	-0.77(-1.40%)
Nov 09, 2011	55.04	55.35	54.91	55.06	16,328	+1.07(+1.97%)
Nov 08, 2011	54.52	54.75	53.96	54.00	18,723	-0.67(-1.23%)
Nov 07, 2011	54.41	54.95	54.25	54.67	14,012	+0.42(+0.78%)
Nov 04, 2011	54.09	54.43	54.07	54.25	53,958	-0.10(-0.19%)
Nov 03, 2011	54.31	54.57	54.10	54.35	119,675	-0.55(-1.00%)
Nov 02, 2011	54.42	54.96	54.28	54.90	23,270	-0.46(-0.82%)
Nov 01, 2011	55.17	55.36	54.58	55.36	62,323	+1.72(+3.22%)
Oct 31, 2011	52.93	53.65	52.93	53.64	9,307	+1.34(+2.56%)
Oct 28, 2011	52.17	52.38	52.06	52.30	21,771	+0.42(+0.81%)
Oct 27, 2011	52.62	52.74	51.66	51.87	35,528	-1.49(-2.80%)
Oct 26, 2011	53.88	53.98	53.32	53.37	12,193	-0.81(-1.49%)
Oct 25, 2011	52.97	54.17	52.97	54.17	14,185	+1.24(+2.34%)
Oct 24, 2011	53.22	53.29	52.93	52.93	30,381	-0.07(-0.14%)
Oct 21, 2011	53.14	53.24	53.01	53.01	22,335	-0.35(-0.66%)
Oct 20, 2011	53.54	53.87	53.32	53.36	7,460	-0.32(-0.60%)
Oct 19, 2011	53.42	53.85	53.32	53.68	18,624	-0.04(-0.07%)
Oct 18, 2011	54.19	54.34	53.42	53.72	43,778	-0.33(-0.61%)
Oct 17, 2011	53.31	54.05	53.31	54.05	13,293	+0.83(+1.57%)
Oct 14, 2011	53.24	53.47	53.10	53.21	6,288	-0.54(-1.01%)
Oct 13, 2011	53.61	54.13	53.61	53.76	12,852	+0.36(+0.67%)
Oct 12, 2011	53.45	53.65	53.05	53.40	26,503	-0.76(-1.41%)
Oct 11, 2011	54.39	54.46	53.94	54.16	70,437	-0.16(-0.30%)
Oct 10, 2011	54.41	54.41	53.01	54.32	29,777	-0.62(-1.14%)
Oct 07, 2011	54.67	55.20	54.46	54.95	31,557	-0.41(-0.75%)
Oct 06, 2011	55.94	55.94	55.33	55.36	78,790	-0.80(-1.42%)
Oct 05, 2011	56.45	56.45	55.95	56.16	19,081	-0.35(-0.63%)
Oct 04, 2011	57.38	57.61	56.51	56.51	55,333	-0.54(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.