Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	60.84	61.00	60.72	60.87	39,214	-0.22(-0.36%)
Sep 29, 2015	60.89	61.22	60.76	61.09	23,451	+0.30(+0.50%)
Sep 28, 2015	60.29	60.98	60.29	60.79	33,661	+0.80(+1.34%)
Sep 25, 2015	60.02	60.15	59.85	59.98	62,742	-0.49(-0.80%)
Sep 24, 2015	60.72	60.90	60.47	60.47	23,536	+0.47(+0.78%)
Sep 23, 2015	60.00	60.24	59.67	60.00	42,850	-0.12(-0.20%)
Sep 22, 2015	59.95	60.37	59.85	60.12	15,767	+0.80(+1.34%)
Sep 21, 2015	59.73	59.73	59.24	59.32	23,745	-0.84(-1.39%)
Sep 18, 2015	59.82	60.27	59.80	60.16	31,697	+0.81(+1.37%)
Sep 17, 2015	58.73	59.65	58.65	59.35	69,010	+0.68(+1.15%)
Sep 16, 2015	58.73	58.94	58.61	58.67	14,926	-0.18(-0.31%)
Sep 15, 2015	59.64	59.71	58.85	58.85	20,207	-1.08(-1.79%)
Sep 14, 2015	60.09	60.18	59.82	59.93	8,935	+0.10(+0.17%)
Sep 11, 2015	59.88	60.08	59.82	59.82	27,859	+0.33(+0.55%)
Sep 10, 2015	59.68	59.69	59.43	59.50	15,186	-0.42(-0.70%)
Sep 09, 2015	59.06	60.05	59.03	59.92	77,509	+0.19(+0.32%)
Sep 08, 2015	59.85	59.94	59.56	59.73	44,311	-0.76(-1.25%)
Sep 04, 2015	60.33	60.49	60.49	60.49	60,782	+0.63(+1.05%)
Sep 03, 2015	59.86	60.00	59.58	59.86	145,222	+0.16(+0.27%)
Sep 02, 2015	59.87	60.10	59.64	59.70	20,330	-0.31(-0.52%)
Sep 01, 2015	59.96	60.23	59.72	60.01	125,941	+0.26(+0.43%)
Aug 31, 2015	60.63	60.69	59.71	59.75	34,160	-0.35(-0.58%)
Aug 28, 2015	60.50	60.69	60.10	60.10	151,997	+0.08(+0.13%)
Aug 27, 2015	59.85	60.40	59.80	60.02	63,782	+0.01(+0.01%)
Aug 26, 2015	60.40	60.57	59.80	60.01	62,312	-0.99(-1.63%)
Aug 25, 2015	61.14	61.26	60.65	61.00	87,670	-1.08(-1.74%)
Aug 24, 2015	62.94	63.01	61.74	62.08	71,687	+0.09(+0.14%)
Aug 21, 2015	61.87	62.12	61.65	62.00	114,560	+0.20(+0.32%)
Aug 20, 2015	61.51	61.85	61.44	61.80	42,142	+0.60(+0.99%)
Aug 19, 2015	60.42	61.31	60.34	61.19	91,712	+0.58(+0.96%)
Aug 18, 2015	60.77	60.99	60.56	60.61	37,435	-0.42(-0.69%)
Aug 17, 2015	61.15	61.34	61.04	61.04	20,253	+0.21(+0.34%)
Aug 14, 2015	60.66	60.99	60.58	60.83	25,080	+0.12(+0.20%)
Aug 13, 2015	60.79	60.94	60.58	60.71	31,750	-0.25(-0.41%)
Aug 12, 2015	61.33	61.66	60.90	60.96	30,039	-0.21(-0.35%)
Aug 11, 2015	61.03	61.35	61.00	61.17	14,734	+0.83(+1.38%)
Aug 10, 2015	60.63	60.64	60.23	60.34	30,104	-0.64(-1.04%)
Aug 07, 2015	60.58	61.08	60.58	60.97	117,057	+0.70(+1.16%)
Aug 06, 2015	60.01	60.36	59.86	60.27	124,592	+0.50(+0.84%)
Aug 05, 2015	59.90	59.96	59.59	59.77	24,946	-0.46(-0.77%)
Aug 04, 2015	60.53	60.61	60.21	60.23	62,918	-0.44(-0.73%)
Aug 03, 2015	60.18	60.75	60.18	60.68	49,889	+0.56(+0.94%)
Jul 31, 2015	60.11	60.27	60.01	60.11	11,675	+0.37(+0.62%)
Jul 30, 2015	59.55	59.74	59.50	59.74	7,606	+0.43(+0.72%)
Jul 29, 2015	59.42	59.50	59.08	59.31	19,081	-0.23(-0.39%)
Jul 28, 2015	59.52	59.69	59.38	59.54	23,740	-0.41(-0.68%)
Jul 27, 2015	59.99	59.99	59.66	59.95	16,431	+0.31(+0.51%)
Jul 24, 2015	59.69	59.70	59.46	59.65	41,719	+0.14(+0.24%)
Jul 23, 2015	58.81	59.51	58.68	59.50	17,293	+0.66(+1.12%)
Jul 22, 2015	58.58	58.92	58.58	58.85	12,423	+0.36(+0.61%)
Jul 21, 2015	57.91	58.49	57.91	58.49	23,387	+0.27(+0.46%)
Jul 20, 2015	58.18	58.29	58.07	58.22	30,132	-0.20(-0.34%)
Jul 17, 2015	58.23	58.50	58.17	58.42	29,314	+0.25(+0.42%)
Jul 16, 2015	57.67	58.20	57.66	58.17	30,011	+0.36(+0.62%)
Jul 15, 2015	57.28	57.88	57.20	57.81	15,972	+0.57(+1.00%)
Jul 14, 2015	57.20	57.28	57.03	57.24	25,937	+0.21(+0.36%)
Jul 13, 2015	56.87	57.36	56.87	57.04	23,247	-0.27(-0.47%)
Jul 10, 2015	57.16	57.43	57.09	57.31	23,350	-0.78(-1.35%)
Jul 09, 2015	58.45	58.59	58.02	58.09	31,162	-1.07(-1.81%)
Jul 08, 2015	59.03	59.23	58.79	59.16	40,873	+0.45(+0.77%)
Jul 07, 2015	58.81	59.16	58.56	58.71	22,473	+0.52(+0.89%)
Jul 06, 2015	58.16	58.30	57.75	58.20	19,662	+0.98(+1.72%)
Jul 02, 2015	57.36	57.21	57.21	57.21	25,355	+0.14(+0.25%)
Jul 01, 2015	57.11	57.35	56.95	57.07	395,486	-0.71(-1.22%)
Jun 30, 2015	57.70	58.23	57.66	57.78	44,584	-0.28(-0.49%)
Jun 29, 2015	57.50	58.24	57.40	58.06	58,084	+1.30(+2.28%)
Jun 26, 2015	56.94	56.97	56.54	56.76	30,293	-0.52(-0.91%)
Jun 25, 2015	57.33	57.55	57.20	57.29	8,850	-0.26(-0.45%)
Jun 24, 2015	57.35	57.59	57.24	57.55	15,257	+0.44(+0.76%)
Jun 23, 2015	56.94	57.47	56.94	57.11	28,051	-0.29(-0.51%)
Jun 22, 2015	57.89	58.07	57.32	57.40	18,042	-1.00(-1.71%)
Jun 19, 2015	58.21	58.52	58.21	58.40	18,548	+0.64(+1.11%)
Jun 18, 2015	57.70	57.83	57.45	57.76	131,636	-0.25(-0.42%)
Jun 17, 2015	58.19	58.19	57.69	58.01	20,574	-0.37(-0.64%)
Jun 16, 2015	58.21	58.39	57.97	58.38	21,836	+0.43(+0.75%)
Jun 15, 2015	58.34	58.35	57.89	57.94	26,640	+0.06(+0.11%)
Jun 12, 2015	57.78	58.38	57.78	57.88	19,901	+0.07(+0.12%)
Jun 11, 2015	57.31	57.94	57.15	57.81	29,362	+1.01(+1.78%)
Jun 10, 2015	56.98	57.06	56.67	56.80	62,092	-0.47(-0.83%)
Jun 09, 2015	57.48	57.55	57.16	57.27	31,413	-0.45(-0.78%)
Jun 08, 2015	57.89	57.98	57.66	57.72	25,300	-0.03(-0.05%)
Jun 05, 2015	57.88	58.11	57.69	57.75	30,008	-0.61(-1.04%)
Jun 04, 2015	58.04	58.54	58.04	58.36	67,746	+0.66(+1.14%)
Jun 03, 2015	58.11	58.15	57.57	57.70	64,621	-0.87(-1.49%)
Jun 02, 2015	58.96	58.96	58.47	58.57	44,083	-0.79(-1.33%)
Jun 01, 2015	59.76	59.86	59.14	59.37	24,293	-0.54(-0.90%)
May 29, 2015	60.13	60.28	59.88	59.90	19,656	+0.07(+0.12%)
May 28, 2015	59.84	59.97	59.75	59.83	42,207	-0.13(-0.22%)
May 27, 2015	59.67	59.97	59.50	59.97	36,566	+0.12(+0.20%)
May 26, 2015	59.14	59.89	59.12	59.85	58,045	+0.95(+1.61%)
May 22, 2015	59.01	58.90	58.90	58.90	56,650	-0.02(-0.04%)
May 21, 2015	58.59	59.04	58.56	58.93	27,669	+0.74(+1.27%)
May 20, 2015	58.16	58.49	57.98	58.18	61,401	+0.11(+0.19%)
May 19, 2015	57.93	58.59	57.93	58.07	24,150	-0.51(-0.86%)
May 18, 2015	58.91	58.91	58.52	58.58	26,360	-0.88(-1.49%)
May 15, 2015	58.89	59.57	58.81	59.46	33,546	+1.07(+1.82%)
May 14, 2015	58.24	58.62	58.14	58.40	44,629	+0.16(+0.27%)
May 13, 2015	59.01	59.01	58.09	58.24	47,037	-0.43(-0.73%)
May 12, 2015	58.36	59.02	58.16	58.67	89,733	+0.13(+0.22%)
May 11, 2015	59.42	59.50	58.51	58.54	79,112	-1.34(-2.24%)
May 08, 2015	60.18	60.28	59.72	59.88	278,153	+0.27(+0.45%)
May 07, 2015	59.24	59.78	59.22	59.61	306,538	+0.65(+1.11%)
May 06, 2015	59.56	59.58	58.78	58.96	110,668	-0.92(-1.54%)
May 05, 2015	59.96	59.99	59.39	59.88	74,408	-0.09(-0.14%)
May 04, 2015	60.62	60.69	59.91	59.97	66,262	-0.43(-0.72%)
May 01, 2015	60.76	60.86	60.28	60.40	240,747	-0.89(-1.44%)
Apr 30, 2015	60.81	61.34	60.57	61.29	48,524	+0.13(+0.22%)
Apr 29, 2015	61.20	61.41	60.95	61.15	59,922	-0.69(-1.12%)
Apr 28, 2015	62.17	62.41	61.82	61.85	30,638	-0.78(-1.24%)
Apr 27, 2015	62.63	62.76	62.26	62.63	30,527	-0.02(-0.03%)
Apr 24, 2015	62.41	62.77	62.41	62.64	24,033	+0.42(+0.67%)
Apr 23, 2015	62.00	62.46	61.96	62.22	63,347	+0.27(+0.43%)
Apr 22, 2015	62.79	62.82	61.92	61.96	46,917	-0.87(-1.39%)
Apr 21, 2015	63.12	63.16	62.81	62.83	33,725	-0.31(-0.50%)
Apr 20, 2015	63.44	63.44	62.95	63.15	53,112	-0.53(-0.83%)
Apr 17, 2015	62.92	63.74	62.91	63.67	80,165	+0.66(+1.05%)
Apr 16, 2015	63.31	63.31	62.74	63.01	35,737	-0.24(-0.37%)
Apr 15, 2015	63.46	63.54	63.15	63.25	54,505	-0.03(-0.05%)
Apr 14, 2015	63.55	63.80	63.28	63.28	55,323	+0.40(+0.64%)
Apr 13, 2015	62.78	62.94	62.69	62.88	37,909	+0.02(+0.03%)
Apr 10, 2015	63.15	63.15	62.78	62.86	62,032	+0.16(+0.25%)
Apr 09, 2015	63.39	63.39	62.64	62.70	35,673	-0.69(-1.09%)
Apr 08, 2015	63.47	63.55	63.03	63.40	63,140	-0.12(-0.19%)
Apr 07, 2015	63.11	63.53	62.93	63.52	143,377	+0.52(+0.82%)
Apr 06, 2015	63.63	63.65	62.89	63.00	28,014	-0.30(-0.47%)
Apr 02, 2015	63.85	63.29	63.29	63.29	48,650	-0.62(-0.97%)
Apr 01, 2015	63.59	64.07	63.59	63.92	176,735	+0.81(+1.29%)
Mar 31, 2015	62.88	63.25	62.82	63.10	54,734	+0.12(+0.19%)
Mar 30, 2015	63.21	63.23	62.88	62.99	35,549	-0.20(-0.31%)
Mar 27, 2015	62.84	63.31	62.84	63.18	37,747	+0.58(+0.93%)
Mar 26, 2015	63.29	63.29	62.40	62.60	58,356	-0.90(-1.41%)
Mar 25, 2015	64.04	64.04	63.43	63.50	36,074	-0.25(-0.39%)
Mar 24, 2015	63.41	63.93	63.21	63.75	67,937	+0.53(+0.84%)
Mar 23, 2015	63.34	63.34	63.01	63.21	65,462	-0.03(-0.05%)
Mar 20, 2015	63.11	63.28	62.99	63.24	47,916	+0.29(+0.46%)
Mar 19, 2015	63.11	63.21	62.66	62.95	91,649	-0.23(-0.37%)
Mar 18, 2015	62.51	63.23	62.02	63.19	109,732	+1.11(+1.79%)
Mar 17, 2015	61.91	62.12	61.81	62.08	31,868	+0.43(+0.70%)
Mar 16, 2015	61.67	61.70	61.37	61.65	56,571	+0.50(+0.82%)
Mar 13, 2015	61.17	61.42	61.04	61.15	29,796	-0.16(-0.26%)
Mar 12, 2015	61.75	61.75	61.05	61.30	28,406	-0.05(-0.09%)
Mar 11, 2015	60.91	61.42	60.87	61.36	56,393	+0.49(+0.80%)
Mar 10, 2015	60.77	60.97	60.67	60.87	170,377	+0.63(+1.05%)
Mar 09, 2015	60.25	60.28	59.97	60.24	69,871	+0.48(+0.80%)
Mar 06, 2015	60.14	60.26	59.45	59.76	96,153	-1.22(-2.00%)
Mar 05, 2015	61.04	61.21	60.74	60.98	44,515	-0.02(-0.03%)
Mar 04, 2015	61.23	61.23	60.93	61.00	31,705	+0.02(+0.04%)
Mar 03, 2015	61.13	61.37	60.96	60.97	48,339	-0.17(-0.28%)
Mar 02, 2015	62.11	62.13	61.10	61.15	296,048	-1.09(-1.76%)
Feb 27, 2015	62.05	62.33	61.69	62.24	153,218	+0.48(+0.77%)
Feb 26, 2015	62.30	62.44	61.76	61.76	62,433	-0.73(-1.17%)
Feb 25, 2015	62.19	62.58	61.97	62.50	70,623	+0.24(+0.39%)
Feb 24, 2015	61.34	62.26	61.19	62.26	49,385	+0.84(+1.37%)
Feb 23, 2015	61.23	61.58	61.16	61.41	48,711	+0.52(+0.85%)
Feb 20, 2015	61.19	61.55	60.83	60.90	77,788	+0.12(+0.19%)
Feb 19, 2015	61.00	61.28	60.76	60.78	50,610	-0.28(-0.46%)
Feb 18, 2015	60.92	61.39	60.84	61.06	102,021	+0.23(+0.37%)
Feb 17, 2015	61.39	61.54	60.64	60.84	114,081	-0.80(-1.29%)
Feb 13, 2015	62.13	61.63	61.63	61.63	70,299	-0.55(-0.88%)
Feb 12, 2015	62.35	62.62	62.16	62.18	58,125	-0.24(-0.39%)
Feb 11, 2015	62.35	62.50	61.98	62.42	33,325	+0.09(+0.14%)
Feb 10, 2015	62.47	62.59	62.18	62.33	47,604	-0.43(-0.68%)
Feb 09, 2015	63.22	63.25	62.76	62.76	42,736	-0.30(-0.47%)
Feb 06, 2015	63.37	63.45	62.69	63.06	94,625	-0.83(-1.30%)
Feb 05, 2015	64.29	64.29	63.82	63.89	67,797	-0.58(-0.90%)
Feb 04, 2015	63.98	64.62	63.74	64.47	51,483	+0.01(+0.01%)
Feb 03, 2015	64.85	64.91	64.34	64.46	84,980	-1.17(-1.78%)
Feb 02, 2015	65.37	65.88	65.29	65.63	302,069	-0.23(-0.35%)
Jan 30, 2015	65.70	66.02	65.45	65.86	52,810	+1.01(+1.56%)
Jan 29, 2015	64.99	65.17	64.70	64.85	29,016	-0.44(-0.67%)
Jan 28, 2015	64.42	65.54	64.41	65.28	80,509	+1.03(+1.60%)
Jan 27, 2015	64.89	64.96	64.18	64.25	59,661	+0.08(+0.12%)
Jan 26, 2015	64.46	64.55	64.06	64.17	97,187	-0.18(-0.28%)
Jan 23, 2015	64.11	64.60	64.11	64.36	49,881	+0.81(+1.28%)
Jan 22, 2015	64.02	64.08	63.30	63.55	68,362	-0.22(-0.34%)
Jan 21, 2015	64.64	64.75	63.63	63.76	155,814	-0.66(-1.03%)
Jan 20, 2015	64.22	64.54	64.14	64.43	97,815	+0.69(+1.09%)
Jan 16, 2015	64.28	64.38	63.69	63.73	114,801	-0.74(-1.15%)
Jan 15, 2015	63.61	64.56	63.57	64.47	96,733	+0.96(+1.51%)
Jan 14, 2015	63.99	64.15	63.51	63.51	65,878	+0.45(+0.72%)
Jan 13, 2015	62.95	63.43	62.86	63.06	104,033	-0.04(-0.06%)
Jan 12, 2015	62.80	63.34	62.78	63.10	72,420	+0.34(+0.53%)
Jan 09, 2015	61.96	62.79	61.96	62.77	68,513	+0.55(+0.89%)
Jan 08, 2015	62.50	62.50	62.09	62.21	98,423	-0.66(-1.06%)
Jan 07, 2015	62.68	63.13	62.43	62.88	63,437	-0.13(-0.21%)
Jan 06, 2015	62.70	63.40	62.43	63.01	152,600	+0.98(+1.58%)
Jan 05, 2015	61.48	62.19	61.46	62.03	294,687	+0.93(+1.52%)
Jan 02, 2015	60.90	61.33	60.72	61.10	88,590	+0.48(+0.80%)
Dec 31, 2014	60.50	60.61	60.61	60.61	56,966	+0.15(+0.24%)
Dec 30, 2014	60.61	60.68	60.43	60.47	31,793	+0.22(+0.37%)
Dec 29, 2014	60.15	60.40	60.11	60.25	36,059	+0.43(+0.72%)
Dec 26, 2014	59.88	59.88	59.68	59.82	14,530	+0.17(+0.29%)
Dec 24, 2014	59.34	59.65	59.65	59.65	29,381	+0.22(+0.37%)
Dec 23, 2014	60.19	60.30	59.41	59.43	68,799	-1.11(-1.83%)
Dec 22, 2014	60.26	60.55	60.18	60.54	62,200	+0.15(+0.24%)
Dec 19, 2014	59.89	60.44	59.87	60.39	68,355	+0.53(+0.88%)
Dec 18, 2014	60.01	60.06	59.68	59.86	38,226	-0.83(-1.37%)
Dec 17, 2014	60.94	61.03	60.30	60.69	257,876	-0.51(-0.84%)
Dec 16, 2014	61.07	61.20	60.72	61.20	64,433	+0.67(+1.10%)
Dec 15, 2014	60.37	60.82	60.29	60.54	40,967	-0.11(-0.18%)
Dec 12, 2014	60.30	60.65	60.12	60.64	103,718	+0.85(+1.42%)
Dec 11, 2014	59.48	59.84	59.38	59.80	30,760	+0.09(+0.14%)
Dec 10, 2014	59.28	59.77	59.25	59.71	18,046	+0.44(+0.73%)
Dec 09, 2014	59.41	59.51	59.21	59.28	59,254	+0.27(+0.46%)
Dec 08, 2014	58.55	59.11	58.48	59.00	51,362	+0.58(+1.00%)
Dec 05, 2014	58.62	58.62	58.09	58.42	50,333	-0.26(-0.45%)
Dec 04, 2014	58.25	58.69	58.23	58.69	21,300	+0.49(+0.84%)
Dec 03, 2014	58.02	58.23	57.97	58.20	17,779	+0.20(+0.35%)
Dec 02, 2014	58.29	58.29	57.99	57.99	51,621	-0.61(-1.05%)
Dec 01, 2014	59.11	59.15	58.55	58.61	81,326	-0.19(-0.33%)
Nov 28, 2014	58.74	58.92	58.73	58.80	60,279	+0.35(+0.60%)
Nov 26, 2014	58.47	58.45	58.45	58.45	29,001	+0.17(+0.29%)
Nov 25, 2014	57.90	58.33	57.90	58.28	75,244	+0.41(+0.71%)
Nov 24, 2014	57.63	57.89	57.58	57.87	22,972	+0.10(+0.17%)
Nov 21, 2014	57.61	57.85	57.56	57.78	24,496	+0.33(+0.58%)
Nov 20, 2014	57.75	57.75	57.37	57.44	163,307	+0.16(+0.27%)
Nov 19, 2014	57.30	57.59	57.26	57.29	46,205	-0.20(-0.35%)
Nov 18, 2014	57.51	57.58	57.47	57.49	22,195	+0.07(+0.12%)
Nov 17, 2014	57.70	57.70	57.30	57.42	26,954	-0.07(-0.12%)
Nov 14, 2014	57.28	57.60	57.21	57.49	25,500	+0.25(+0.43%)
Nov 13, 2014	57.24	57.41	57.10	57.24	34,928	+0.07(+0.13%)
Nov 12, 2014	57.47	57.52	57.13	57.17	14,423	-0.08(-0.14%)
Nov 11, 2014	57.07	57.25	57.05	57.25	28,641	+0.05(+0.09%)
Nov 10, 2014	57.61	57.61	57.12	57.19	33,050	-0.40(-0.69%)
Nov 07, 2014	57.25	57.63	57.23	57.59	24,146	+0.54(+0.94%)
Nov 06, 2014	57.11	57.29	56.99	57.05	36,687	-0.38(-0.67%)
Nov 05, 2014	57.32	57.45	57.23	57.43	24,855	-0.01(-0.01%)
Nov 04, 2014	57.57	57.68	57.41	57.44	30,805	+0.06(+0.11%)
Nov 03, 2014	57.37	57.41	57.02	57.38	74,842	-0.01(-0.01%)
Oct 31, 2014	57.51	57.54	57.20	57.39	38,120	-0.11(-0.19%)
Oct 30, 2014	57.85	57.85	57.47	57.50	36,202	+0.06(+0.11%)
Oct 29, 2014	57.34	57.58	57.12	57.43	89,919	+0.09(+0.15%)
Oct 28, 2014	57.55	57.55	57.27	57.35	27,014	-0.30(-0.53%)
Oct 27, 2014	57.75	57.61	57.63	57.65	21,263	+0.04(+0.08%)
Oct 24, 2014	57.77	57.84	57.55	57.61	30,466	+0.02(+0.04%)
Oct 23, 2014	57.75	57.78	57.40	57.58	56,235	-0.42(-0.72%)
Oct 22, 2014	57.95	58.05	57.80	58.00	86,863	+0.04(+0.07%)
Oct 21, 2014	58.11	58.21	57.94	57.96	44,880	-0.33(-0.57%)
Oct 20, 2014	58.45	58.55	58.12	58.29	33,186	+0.08(+0.13%)
Oct 17, 2014	58.23	58.41	57.91	58.22	65,528	-0.29(-0.49%)
Oct 16, 2014	59.53	59.53	58.30	58.50	89,206	-0.37(-0.63%)
Oct 15, 2014	59.73	61.92	58.59	58.88	122,562	+0.45(+0.77%)
Oct 14, 2014	58.33	58.43	57.98	58.43	59,386	+0.36(+0.63%)
Oct 13, 2014	57.79	58.17	57.67	58.06	67,199	+0.44(+0.77%)
Oct 10, 2014	57.49	57.64	57.35	57.62	67,298	+0.41(+0.72%)
Oct 09, 2014	57.37	57.44	57.21	57.21	36,463	-0.17(-0.29%)
Oct 08, 2014	57.37	57.44	57.00	57.38	22,200	+0.04(+0.06%)
Oct 07, 2014	56.92	57.37	56.89	57.34	54,750	+0.67(+1.18%)
Oct 06, 2014	56.69	56.75	56.48	56.67	29,586	+0.04(+0.07%)
Oct 03, 2014	56.38	56.65	56.27	56.63	21,669	+0.18(+0.31%)
Oct 02, 2014	56.69	56.83	56.41	56.45	59,056	-0.46(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.