Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	60.24	60.47	59.13	59.27	2,278,510	-0.67(-1.12%)
Sep 29, 2022	59.51	60.20	59.43	59.94	999,766	-0.35(-0.58%)
Sep 28, 2022	59.62	60.32	59.26	60.29	1,600,021	+1.86(+3.17%)
Sep 27, 2022	59.35	59.46	58.37	58.43	3,271,666	-1.42(-2.38%)
Sep 26, 2022	60.74	60.79	59.59	59.85	962,141	-1.21(-1.97%)
Sep 23, 2022	60.83	61.37	60.41	61.06	1,578,131	+0.36(+0.59%)
Sep 22, 2022	61.09	61.14	60.51	60.70	2,016,341	-1.56(-2.51%)
Sep 21, 2022	61.61	62.30	61.21	62.26	1,134,940	+0.93(+1.52%)
Sep 20, 2022	61.08	61.66	60.93	61.33	1,516,509	-0.63(-1.02%)
Sep 19, 2022	61.76	62.20	61.66	61.96	1,090,888	+0.14(+0.23%)
Sep 16, 2022	61.76	62.31	61.68	61.82	2,881,773	-0.47(-0.76%)
Sep 15, 2022	62.24	62.43	62.12	62.29	1,544,237	-0.11(-0.18%)
Sep 14, 2022	62.06	62.50	61.94	62.41	730,846	+0.17(+0.27%)
Sep 13, 2022	61.68	62.26	61.51	62.24	1,296,319	+0.08(+0.12%)
Sep 12, 2022	62.83	62.94	61.90	62.16	1,425,687	-0.46(-0.74%)
Sep 09, 2022	62.63	62.89	62.29	62.62	465,157	+0.10(+0.17%)
Sep 08, 2022	62.93	63.25	62.50	62.52	644,690	-0.58(-0.93%)
Sep 07, 2022	62.60	63.23	62.58	63.10	706,084	+1.00(+1.61%)
Sep 06, 2022	62.89	62.94	62.10	62.10	1,360,088	-1.52(-2.38%)
Sep 02, 2022	63.35	63.77	63.19	63.62	1,559,158	+0.37(+0.58%)
Sep 01, 2022	63.34	63.58	62.93	63.25	1,232,952	-1.11(-1.72%)
Aug 31, 2022	64.79	65.10	64.19	64.36	839,914	-0.61(-0.94%)
Aug 30, 2022	64.73	65.22	64.50	64.97	563,233	+0.20(+0.30%)
Aug 29, 2022	64.99	65.01	64.56	64.78	583,818	-0.56(-0.86%)
Aug 26, 2022	64.71	65.56	64.58	65.34	812,995	+0.39(+0.61%)
Aug 25, 2022	64.17	65.09	63.95	64.94	657,467	+0.85(+1.32%)
Aug 24, 2022	64.25	64.41	63.90	64.10	1,197,010	-0.44(-0.68%)
Aug 23, 2022	64.62	65.31	64.39	64.54	519,722	-0.33(-0.51%)
Aug 22, 2022	65.05	65.10	64.63	64.87	553,293	-0.27(-0.42%)
Aug 19, 2022	65.21	65.30	64.97	65.14	595,509	-1.00(-1.51%)
Aug 18, 2022	66.16	66.53	66.02	66.14	886,415	+0.11(+0.17%)
Aug 17, 2022	66.23	66.23	65.81	66.03	792,934	-0.70(-1.06%)
Aug 16, 2022	66.36	66.74	65.82	66.73	795,879	+0.25(+0.38%)
Aug 15, 2022	66.91	67.09	66.47	66.48	1,332,973	+0.03(+0.04%)
Aug 12, 2022	66.26	66.45	65.86	66.45	2,412,228	+0.65(+0.99%)
Aug 11, 2022	67.10	67.20	65.68	65.80	1,268,762	-1.38(-2.06%)
Aug 10, 2022	67.58	68.18	67.03	67.18	673,195	-0.44(-0.65%)
Aug 09, 2022	67.52	67.86	67.42	67.62	410,745	-0.26(-0.39%)
Aug 08, 2022	67.56	67.95	67.48	67.89	2,110,786	+0.92(+1.38%)
Aug 05, 2022	67.28	67.28	66.61	66.97	3,150,325	-1.49(-2.18%)
Aug 04, 2022	68.29	68.63	68.08	68.46	655,981	+0.02(+0.03%)
Aug 03, 2022	67.28	68.49	66.84	68.44	1,142,346	+0.96(+1.42%)
Aug 02, 2022	68.94	69.19	67.37	67.48	787,962	-1.35(-1.97%)
Aug 01, 2022	67.95	68.89	67.89	68.83	1,602,752	+1.47(+2.18%)
Jul 29, 2022	67.51	68.36	67.31	67.37	1,660,147	-0.13(-0.19%)
Jul 28, 2022	67.71	68.12	67.31	67.50	1,179,045	+0.49(+0.73%)
Jul 27, 2022	67.60	67.82	66.93	67.01	990,588	-0.29(-0.43%)
Jul 26, 2022	68.03	68.21	67.24	67.30	897,529	+0.07(+0.10%)
Jul 25, 2022	66.88	67.32	66.76	67.24	2,624,547	-0.57(-0.84%)
Jul 22, 2022	67.74	68.24	67.56	67.81	1,015,041	+1.08(+1.62%)
Jul 21, 2022	66.06	66.81	65.92	66.73	886,157	+0.99(+1.51%)
Jul 20, 2022	66.21	66.21	65.42	65.74	902,840	+0.22(+0.33%)
Jul 19, 2022	65.90	65.99	65.21	65.52	922,741	-0.35(-0.53%)
Jul 18, 2022	66.05	66.16	65.49	65.87	874,368	-0.68(-1.01%)
Jul 15, 2022	66.35	66.89	66.21	66.54	3,778,483	+0.41(+0.62%)
Jul 14, 2022	65.93	66.49	65.61	66.13	741,372	-0.54(-0.82%)
Jul 13, 2022	65.28	66.77	65.08	66.67	2,921,578	+0.72(+1.09%)
Jul 12, 2022	66.20	66.60	65.92	65.95	1,032,017	+0.32(+0.49%)
Jul 11, 2022	65.24	65.81	65.21	65.63	783,650	+1.05(+1.63%)
Jul 08, 2022	65.11	65.11	64.33	64.58	1,513,168	-0.68(-1.05%)
Jul 07, 2022	65.99	66.02	65.15	65.27	1,010,830	-0.53(-0.80%)
Jul 06, 2022	67.16	67.19	65.78	65.79	1,607,415	-1.01(-1.52%)
Jul 05, 2022	66.96	67.35	66.52	66.81	1,264,495	+0.47(+0.71%)
Jul 01, 2022	66.42	67.32	66.03	66.34	2,684,552	+0.69(+1.05%)
Jun 30, 2022	65.63	66.13	65.61	65.65	1,388,967	+0.54(+0.83%)
Jun 29, 2022	64.32	65.13	64.23	65.11	1,407,236	+0.94(+1.46%)
Jun 28, 2022	63.70	64.18	63.50	64.17	605,381	+0.25(+0.40%)
Jun 27, 2022	63.70	64.24	63.70	63.92	590,678	-0.54(-0.84%)
Jun 24, 2022	64.87	65.28	64.40	64.46	835,653	-0.79(-1.20%)
Jun 23, 2022	65.13	65.80	64.94	65.25	926,309	+0.51(+0.78%)
Jun 22, 2022	64.53	64.86	64.39	64.74	901,992	+1.56(+2.47%)
Jun 21, 2022	63.13	63.59	62.99	63.18	1,249,203	-1.01(-1.57%)
Jun 17, 2022	64.11	64.53	63.52	64.19	1,188,957	+0.21(+0.32%)
Jun 16, 2022	62.21	63.98	62.06	63.98	1,403,391	+0.53(+0.84%)
Jun 15, 2022	63.05	63.52	62.50	63.45	1,148,748	+1.10(+1.77%)
Jun 14, 2022	63.25	63.48	62.23	62.35	2,437,495	-0.77(-1.22%)
Jun 13, 2022	63.81	63.91	62.58	63.11	3,416,848	-1.94(-2.98%)
Jun 10, 2022	65.35	65.49	64.61	65.05	1,547,006	-0.44(-0.67%)
Jun 09, 2022	65.13	65.60	65.10	65.49	1,175,311	+0.20(+0.30%)
Jun 08, 2022	65.58	65.84	65.29	65.29	841,618	-0.56(-0.85%)
Jun 07, 2022	65.58	66.17	65.55	65.85	632,731	+0.64(+0.98%)
Jun 06, 2022	65.87	66.03	65.14	65.22	1,365,660	-1.09(-1.65%)
Jun 03, 2022	65.84	66.32	65.78	66.31	629,088	-0.20(-0.30%)
Jun 02, 2022	66.67	66.73	66.07	66.51	849,355	+0.08(+0.13%)
Jun 01, 2022	66.91	67.09	66.18	66.42	919,254	-0.12(-0.19%)
May 31, 2022	66.95	66.95	66.20	66.55	2,061,443	-1.39(-2.05%)
May 27, 2022	68.10	68.26	67.75	67.94	1,305,092	+0.20(+0.29%)
May 26, 2022	67.89	67.89	67.25	67.74	634,965	-0.29(-0.43%)
May 25, 2022	68.22	68.22	67.67	68.03	580,857	+0.20(+0.29%)
May 24, 2022	67.31	68.19	67.28	67.84	845,337	+1.21(+1.82%)
May 23, 2022	67.17	67.47	66.59	66.62	1,495,944	-1.01(-1.49%)
May 20, 2022	66.87	67.86	66.85	67.63	871,913	+0.73(+1.09%)
May 19, 2022	67.70	67.73	66.75	66.90	840,955	+0.20(+0.29%)
May 18, 2022	65.62	66.79	65.54	66.71	1,781,508	+1.25(+1.91%)
May 17, 2022	65.56	65.92	65.42	65.46	863,944	-0.77(-1.16%)
May 16, 2022	66.35	66.73	66.19	66.22	811,757	+0.03(+0.04%)
May 13, 2022	66.71	66.77	66.15	66.19	921,106	-0.93(-1.39%)
May 12, 2022	67.29	67.71	67.08	67.13	1,089,084	-0.03(-0.04%)
May 11, 2022	65.56	67.16	65.39	67.16	1,372,511	+1.11(+1.68%)
May 10, 2022	66.19	66.71	65.91	66.05	1,091,122	+0.59(+0.90%)
May 09, 2022	64.51	65.49	64.41	65.46	1,194,163	+0.52(+0.81%)
May 06, 2022	65.19	65.64	64.75	64.93	1,357,740	-0.88(-1.33%)
May 05, 2022	66.33	66.40	65.13	65.81	2,744,076	-1.73(-2.56%)
May 04, 2022	67.17	67.72	66.85	67.54	11,015,515	+0.31(+0.46%)
May 03, 2022	67.81	67.92	67.17	67.23	1,790,279	+0.38(+0.57%)
May 02, 2022	67.16	67.28	66.67	66.85	1,078,289	-1.08(-1.59%)
Apr 29, 2022	67.81	68.66	67.69	67.93	2,177,849	-0.79(-1.15%)
Apr 28, 2022	68.35	68.74	68.18	68.72	1,006,962	+0.05(+0.07%)
Apr 27, 2022	69.32	71.47	68.61	68.67	7,169,010	-0.77(-1.11%)
Apr 26, 2022	69.53	69.75	69.12	69.45	1,072,228	+0.64(+0.93%)
Apr 25, 2022	68.90	69.32	68.75	68.80	1,120,897	+0.63(+0.93%)
Apr 22, 2022	68.19	68.86	68.04	68.17	690,442	-0.32(-0.46%)
Apr 21, 2022	68.58	68.62	67.67	68.49	4,519,546	-0.57(-0.82%)
Apr 20, 2022	68.26	69.18	68.09	69.05	4,097,523	+1.34(+1.98%)
Apr 19, 2022	67.66	67.99	67.46	67.71	1,274,850	-0.57(-0.83%)
Apr 18, 2022	68.62	68.73	68.01	68.28	1,029,703	-0.26(-0.38%)
Apr 14, 2022	69.70	69.75	68.49	68.54	1,161,831	-1.32(-1.89%)
Apr 13, 2022	69.80	70.45	69.74	69.87	1,054,447	+0.15(+0.21%)
Apr 12, 2022	70.28	70.33	69.59	69.72	1,537,013	-0.12(-0.17%)
Apr 11, 2022	70.14	70.31	69.48	69.84	1,799,735	-1.01(-1.42%)
Apr 08, 2022	71.01	71.19	70.39	70.84	1,179,644	-0.70(-0.98%)
Apr 07, 2022	71.38	71.68	71.02	71.54	2,209,574	-0.55(-0.76%)
Apr 06, 2022	71.56	72.53	71.53	72.09	2,205,192	-0.60(-0.82%)
Apr 05, 2022	73.89	73.89	72.56	72.69	1,989,563	-1.57(-2.11%)
Apr 04, 2022	74.49	74.53	73.85	74.26	1,415,491	-0.51(-0.69%)
Apr 01, 2022	73.50	75.04	73.36	74.77	2,166,412	-0.03(-0.04%)
Mar 31, 2022	74.46	74.84	74.34	74.80	2,806,332	+0.47(+0.64%)
Mar 30, 2022	73.42	74.44	73.40	74.32	1,600,408	+0.47(+0.64%)
Mar 29, 2022	73.65	74.19	73.29	73.85	11,768,858	+0.64(+0.88%)
Mar 28, 2022	73.03	73.69	72.90	73.21	1,675,074	+0.55(+0.76%)
Mar 25, 2022	73.19	73.19	72.19	72.66	2,938,263	-1.03(-1.40%)
Mar 24, 2022	73.33	74.09	73.27	73.69	1,523,863	-0.56(-0.75%)
Mar 23, 2022	73.16	74.31	72.91	74.25	2,062,226	+1.42(+1.95%)
Mar 22, 2022	72.98	73.11	72.64	72.83	2,053,592	-0.78(-1.06%)
Mar 21, 2022	74.20	74.40	73.39	73.61	2,809,055	-1.68(-2.24%)
Mar 18, 2022	74.86	75.38	74.86	75.29	1,749,977	+0.81(+1.09%)
Mar 17, 2022	75.05	75.32	74.13	74.48	4,033,744	-0.57(-0.76%)
Mar 16, 2022	74.56	75.16	73.73	75.05	2,598,027	+0.62(+0.84%)
Mar 15, 2022	75.11	75.27	74.27	74.43	2,252,397	-0.19(-0.25%)
Mar 14, 2022	75.10	75.18	74.56	74.61	2,909,649	-1.62(-2.12%)
Mar 11, 2022	75.97	76.52	75.88	76.23	2,534,889	+0.22(+0.29%)
Mar 10, 2022	76.20		75.65	76.01	3,670,215	-0.96(-1.25%)
Mar 09, 2022	77.29	77.50	76.84	76.97	2,603,755	-0.74(-0.96%)
Mar 08, 2022	77.60	77.96	77.44	77.71	3,007,987	-0.79(-1.01%)
Mar 07, 2022	78.46	79.27	78.28	78.50	5,735,952	-0.57(-0.72%)
Mar 04, 2022	79.12	79.38	78.59	79.07	2,545,490	+1.30(+1.67%)
Mar 03, 2022	77.55	78.21	77.31	77.77	2,031,575	+0.62(+0.81%)
Mar 02, 2022	78.74	79.06	76.98	77.14	4,770,123	-2.41(-3.03%)
Mar 01, 2022	79.03	80.11	78.84	79.55	4,455,793	+1.02(+1.30%)
Feb 28, 2022	77.93	78.76	77.86	78.53	3,098,526	+1.44(+1.87%)
Feb 25, 2022	77.07	77.28	76.70	77.09	3,085,748	+0.01(+0.01%)
Feb 24, 2022	78.24	78.25	76.74	77.08	3,887,234	+0.10(+0.13%)
Feb 23, 2022	77.54	77.59	76.93	76.98	2,361,770	-1.04(-1.33%)
Feb 22, 2022	77.57	78.03	77.39	78.02	3,461,634	+0.18(+0.23%)
Feb 18, 2022				77.85	0	+0.75(+0.98%)
Feb 17, 2022	76.90	77.48	76.62	77.09	3,645,761	+0.55(+0.72%)
Feb 16, 2022	76.64	76.72	75.87	76.54	3,450,111	+0.41(+0.54%)
Feb 15, 2022	76.43	76.57	76.12	76.14	4,037,252	-0.79(-1.03%)
Feb 14, 2022	77.24	77.55	76.62	76.93	4,096,910	-0.99(-1.28%)
Feb 11, 2022	77.06	77.98	76.30	77.92	8,629,748	+1.18(+1.54%)
Feb 10, 2022	77.50	77.59	76.55	76.74	6,210,697	-1.14(-1.47%)
Feb 09, 2022	78.06	78.41	77.80	77.88	4,184,420	+0.12(+0.16%)
Feb 08, 2022	77.81	77.98	77.58	77.76	2,583,243	-0.52(-0.66%)
Feb 07, 2022	78.18	78.37	77.98	78.28	2,041,602	+0.07(+0.10%)
Feb 04, 2022	78.68	78.79	78.07	78.21	5,381,724	-1.13(-1.43%)
Feb 03, 2022	79.01	79.51		79.34	4,949,312	-0.59(-0.73%)
Feb 02, 2022	79.79	80.61	79.76	79.93	2,621,298	+0.27(+0.34%)
Feb 01, 2022	79.92	79.97	79.27	79.66	2,538,285	-0.21(-0.27%)
Jan 31, 2022	79.75			79.87	3,217,553	-0.32(-0.40%)
Jan 28, 2022	79.65	80.40	79.56	80.20	3,216,864	+0.01(+0.01%)
Jan 27, 2022	79.81	80.34	79.81	80.19	3,229,923	+1.30(+1.65%)
Jan 26, 2022	79.80	79.94	78.85	78.89	13,117,940	-0.86(-1.08%)
Jan 25, 2022	80.20	80.53	79.57	79.75	2,116,288	-0.14(-0.17%)
Jan 24, 2022	80.84	80.89	79.87	79.89	3,365,763	-0.61(-0.76%)
Jan 21, 2022	80.37	80.75	79.99	80.50	3,015,874	+0.89(+1.12%)
Jan 20, 2022	79.31	79.63	79.18	79.61	1,682,329	+0.45(+0.56%)
Jan 19, 2022	78.85	79.48	78.74	79.17	4,254,547	+0.53(+0.67%)
Jan 18, 2022	79.08	79.26	78.59	78.64	3,019,951	-1.07(-1.34%)
Jan 14, 2022				79.70	0	-1.16(-1.43%)
Jan 13, 2022	80.37	80.91	80.21	80.86	2,842,349	+0.66(+0.82%)
Jan 12, 2022	80.66	80.71	80.18	80.21	2,231,622	-0.25(-0.31%)
Jan 11, 2022	80.11	80.48	80.01	80.46	3,941,193	+0.42(+0.52%)
Jan 10, 2022	79.54	80.10	79.37	80.04	2,623,951	+0.17(+0.21%)
Jan 07, 2022	80.34	80.36	79.48	79.87	3,637,523	-0.56(-0.69%)
Jan 06, 2022	80.07	80.48	79.90	80.43	3,887,313	+0.14(+0.17%)
Jan 05, 2022	80.89	80.89	80.15	80.29	2,961,290	-0.38(-0.47%)
Jan 04, 2022	80.62	80.89	80.17	80.67	7,062,186	-0.35(-0.44%)
Jan 03, 2022	82.06	82.33	81.02	81.02	3,910,240	-1.92(-2.31%)
Dec 31, 2021	82.80	83.44	82.60	82.94	3,363,757	+0.07(+0.09%)
Dec 30, 2021	82.52	82.87	82.08	82.87	1,750,091	+0.70(+0.85%)
Dec 29, 2021	82.35	82.52	82.05	82.17	2,011,176	-0.90(-1.08%)
Dec 28, 2021	83.72	83.81	82.91	83.07	1,310,695	-0.28(-0.33%)
Dec 27, 2021	83.15	83.42	83.08	83.35	1,217,349	+0.15(+0.18%)
Dec 23, 2021	83.75	83.75	82.93	83.20	1,516,019	-0.65(-0.78%)
Dec 22, 2021	83.83	83.86	83.44	83.85	1,381,226	+0.36(+0.43%)
Dec 21, 2021	82.96	83.53	82.69	83.49	2,250,428	-0.31(-0.38%)
Dec 20, 2021	84.35	84.48	83.72	83.81	3,358,640	-0.54(-0.64%)
Dec 17, 2021	84.10	84.47	84.05	84.34	3,124,918	+0.85(+1.02%)
Dec 16, 2021	83.37	83.93	83.33	83.49	3,342,414	+0.06(+0.08%)
Dec 15, 2021	83.63	84.24	83.39	83.43	3,586,461	-0.74(-0.88%)
Dec 14, 2021	84.05	84.32	83.50	84.17	2,070,983	-0.22(-0.26%)
Dec 13, 2021	84.03	84.51	84.01	84.39	1,700,248	+1.11(+1.33%)
Dec 10, 2021	83.81	83.98	83.26	83.28	1,867,808	-0.18(-0.21%)
Dec 09, 2021	83.48	83.74	83.04	83.45	5,308,721	+0.47(+0.57%)
Dec 08, 2021	83.97	83.98	82.96	82.98	3,488,925	-1.24(-1.47%)
Dec 07, 2021	84.60	85.02	84.17	84.22	2,537,634	-0.61(-0.72%)
Dec 06, 2021	85.82	85.96	84.71	84.83	4,298,283	-1.08(-1.26%)
Dec 03, 2021	84.57	86.37	84.40	85.92	4,468,853	+0.92(+1.08%)
Dec 02, 2021	85.24	85.27	84.50	85.00	2,961,383	+0.06(+0.07%)
Dec 01, 2021	83.99	84.97	83.63	84.95	4,346,397	+0.39(+0.46%)
Nov 30, 2021	84.09	84.72	84.08	84.55	6,344,345	+1.27(+1.52%)
Nov 29, 2021	82.77	83.47	82.69	83.29	2,696,513	-0.62(-0.74%)
Nov 26, 2021	83.07	84.04	82.98	83.91	3,161,103	+1.91(+2.33%)
Nov 24, 2021	81.00	81.99	80.94	81.99	2,004,558	+1.16(+1.43%)
Nov 23, 2021	81.54	81.63	80.80	80.84	2,379,573	-1.09(-1.33%)
Nov 22, 2021	82.34	82.47	81.67	81.93	2,045,761	-0.92(-1.12%)
Nov 19, 2021	82.51	83.00	82.47	82.85	1,931,747	+0.80(+0.98%)
Nov 18, 2021	81.64	82.07	81.60	82.05	2,172,085	+0.30(+0.36%)
Nov 17, 2021	80.86	81.77	80.84	81.75	2,443,261	+0.61(+0.75%)
Nov 16, 2021	81.48	81.83	81.03	81.14	1,928,305	-0.22(-0.27%)
Nov 15, 2021	82.15	82.18	81.22	81.36	2,268,058	-0.99(-1.20%)
Nov 12, 2021	82.68	82.95	82.05	82.35	1,812,096	-0.30(-0.36%)
Nov 11, 2021	82.91	83.00	82.59	82.65	504,798	-0.13(-0.16%)
Nov 10, 2021	84.18			82.78	2,636,438	-1.46(-1.73%)
Nov 09, 2021	84.14	84.64	84.06	84.24	1,897,467	+0.98(+1.18%)
Nov 08, 2021	83.25	83.38	83.03	83.26	1,283,338	-0.16(-0.19%)
Nov 05, 2021	83.02	83.60	82.83	83.42	1,534,624	+1.13(+1.37%)
Nov 04, 2021	81.63	82.44	81.63	82.29	1,603,769	+0.82(+1.01%)
Nov 03, 2021	82.67	82.71	81.46	81.46	2,947,747	-0.77(-0.93%)
Nov 02, 2021	81.92	82.51	81.92	82.23	1,873,784	+0.39(+0.47%)
Nov 01, 2021	81.51	82.03	81.53	81.84	2,879,657	-0.55(-0.67%)
Oct 29, 2021	81.77	82.57	81.70	82.39	5,471,594	+0.20(+0.25%)
Oct 28, 2021	82.50	82.79	82.03	82.19	3,044,909	-0.33(-0.40%)
Oct 27, 2021	81.88	82.81	81.63	82.52	4,097,864	+1.35(+1.66%)
Oct 26, 2021	80.92	81.18		81.17	1,782,176	+0.59(+0.73%)
Oct 25, 2021	80.43			80.58	1,702,745	-0.09(-0.11%)
Oct 22, 2021	80.33	80.82		80.68	2,686,234	+0.82(+1.03%)
Oct 21, 2021	80.08	80.17	79.71	79.85	2,354,286	-0.10(-0.13%)
Oct 20, 2021	80.20	80.47	79.85	79.96	3,143,318	-0.51(-0.63%)
Oct 19, 2021	80.96	81.01	80.44	80.46	1,936,243	-1.03(-1.26%)
Oct 18, 2021	81.16	81.66	80.89	81.49	2,302,450	+0.27(+0.33%)
Oct 15, 2021	81.24	81.26	80.93	81.22	2,051,381	-0.45(-0.55%)
Oct 14, 2021	81.41	81.73	81.20	81.67	1,935,479	+0.27(+0.33%)
Oct 13, 2021	81.04	81.51	81.00	81.41	3,826,842	+0.73(+0.90%)
Oct 12, 2021	79.98	80.73	79.91	80.68	3,071,097	+1.27(+1.60%)
Oct 11, 2021	79.47	79.60	79.37	79.40	508,544	-0.24(-0.30%)
Oct 08, 2021	79.80	79.84	79.41	79.64	2,336,734	-0.48(-0.60%)
Oct 07, 2021	80.30	80.37	79.98	80.12	1,708,918	-0.83(-1.03%)
Oct 06, 2021	80.85	81.12	80.74	80.95	2,667,807	+0.40(+0.49%)
Oct 05, 2021	81.07	81.10	80.45	80.56	2,495,250	-0.70(-0.86%)
Oct 04, 2021	81.08	81.52	80.80	81.26	3,160,715	-0.17(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.