Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.70	10.84	10.57	10.61	151,858	-0.04(-0.39%)
Sep 29, 2020	10.87	10.99	10.47	10.65	138,336	-0.17(-1.53%)
Sep 28, 2020	10.64	11.06	10.64	10.82	216,555	+0.34(+3.23%)
Sep 25, 2020	10.33	10.58	10.33	10.48	130,031	+0.04(+0.40%)
Sep 24, 2020	10.50	10.79	10.31	10.44	176,492	+0.02(+0.16%)
Sep 23, 2020	10.87	11.03	10.42	10.42	149,379	-0.36(-3.37%)
Sep 22, 2020	11.18	11.27	10.65	10.79	146,283	-0.30(-2.68%)
Sep 21, 2020	11.44	11.62	10.84	11.08	220,807	-0.58(-4.96%)
Sep 18, 2020	11.94	11.94	11.58	11.66	490,343	-0.17(-1.47%)
Sep 17, 2020	11.66	11.89	11.65	11.84	201,181	-0.02(-0.14%)
Sep 16, 2020	11.75	12.05	11.70	11.85	138,749	+0.12(+0.98%)
Sep 15, 2020	12.08	12.15	11.69	11.74	67,673	-0.25(-2.07%)
Sep 14, 2020	11.84	12.14	11.84	11.98	172,982	+0.16(+1.33%)
Sep 11, 2020	11.88	12.00	11.67	11.83	119,135	-0.02(-0.21%)
Sep 10, 2020	11.97	12.02	11.76	11.85	130,606	-0.11(-0.90%)
Sep 09, 2020	12.08	12.12	11.82	11.96	203,838	-0.02(-0.14%)
Sep 08, 2020	12.27	12.27	11.73	11.98	140,879	-0.35(-2.82%)
Sep 04, 2020	12.41	12.55	12.15	12.32	101,579	+0.20(+1.63%)
Sep 03, 2020	12.13	12.47	12.10	12.12	173,719	+0.02(+0.20%)
Sep 02, 2020	12.06	12.22	11.97	12.10	106,015	+0.01(+0.07%)
Sep 01, 2020	12.08	12.21	11.93	12.09	122,841	+0.02(+0.20%)
Aug 31, 2020	12.20	12.24	11.98	12.07	205,910	-0.18(-1.48%)
Aug 28, 2020	12.33	12.36	12.08	12.25	85,235	-0.04(-0.34%)
Aug 27, 2020	12.17	12.42	12.17	12.29	131,692	+0.15(+1.22%)
Aug 26, 2020	12.38	12.38	12.00	12.14	141,916	-0.23(-1.87%)
Aug 25, 2020	12.50	12.56	12.19	12.37	100,965	+0.05(+0.40%)
Aug 24, 2020	11.80	12.36	11.55	12.32	171,339	+0.70(+6.00%)
Aug 21, 2020	11.96	11.96	11.52	11.63	158,968	-0.33(-2.73%)
Aug 20, 2020	11.90	11.99	11.74	11.95	119,549	-0.15(-1.23%)
Aug 19, 2020	12.04	12.24	12.00	12.10	106,923	+0.06(+0.48%)
Aug 18, 2020	12.39	12.39	12.02	12.04	143,696	-0.37(-2.99%)
Aug 17, 2020	12.39	12.51	12.17	12.41	166,222	-0.05(-0.40%)
Aug 14, 2020	12.22	12.48	12.02	12.46	169,501	+0.20(+1.62%)
Aug 13, 2020	12.55	12.58	12.24	12.27	80,533	-0.31(-2.45%)
Aug 12, 2020	13.04	13.04	12.40	12.57	101,752	-0.17(-1.34%)
Aug 11, 2020	12.82	13.09	12.65	12.74	159,189	+0.19(+1.49%)
Aug 10, 2020	12.22	12.76	12.12	12.56	188,716	+0.45(+3.69%)
Aug 07, 2020	11.68	12.17	11.54	12.11	268,083	+0.38(+3.25%)
Aug 06, 2020	11.77	11.83	11.59	11.73	165,339	-0.04(-0.34%)
Aug 05, 2020	11.66	11.92	11.50	11.77	165,612	+0.22(+1.90%)
Aug 04, 2020	11.31	11.57	11.24	11.55	147,467	+0.08(+0.71%)
Aug 03, 2020	11.48	11.49	11.23	11.47	225,334	+0.03(+0.28%)
Jul 31, 2020	11.64	11.65	11.19	11.44	163,732	-0.30(-2.56%)
Jul 30, 2020	11.62	11.83	11.25	11.74	151,338	-0.05(-0.41%)
Jul 29, 2020	11.83	11.83	11.40	11.79	217,450	+0.10(+0.83%)
Jul 28, 2020	11.65	11.85	11.55	11.69	216,960	-0.02(-0.21%)
Jul 27, 2020	12.05	12.50	11.67	11.71	338,186	-0.17(-1.43%)
Jul 24, 2020	12.01	12.22	11.59	11.88	257,488	-0.02(-0.14%)
Jul 23, 2020	11.49	11.92	11.49	11.90	152,456	+0.37(+3.24%)
Jul 22, 2020	11.62	11.65	11.45	11.53	128,071	-0.13(-1.11%)
Jul 21, 2020	11.14	11.70	11.14	11.66	123,181	+0.65(+5.90%)
Jul 20, 2020	11.20	11.23	10.97	11.01	70,985	-0.28(-2.45%)
Jul 17, 2020	11.69	11.83	11.27	11.28	152,275	-0.43(-3.67%)
Jul 16, 2020	11.63	11.82	11.46	11.71	125,429	+0.06(+0.52%)
Jul 15, 2020	11.25	11.77	11.23	11.65	158,061	+0.79(+7.29%)
Jul 14, 2020	11.13	11.25	10.76	10.86	168,862	-0.30(-2.69%)
Jul 13, 2020	10.81	11.38	10.71	11.16	197,890	+0.01(+0.07%)
Jul 10, 2020	10.61	11.18	10.56	11.15	73,673	+0.52(+4.89%)
Jul 09, 2020	11.01	11.01	10.54	10.63	126,713	-0.48(-4.31%)
Jul 08, 2020	11.13	11.28	10.82	11.11	113,562	-0.05(-0.44%)
Jul 07, 2020	11.53	11.53	11.09	11.16	142,983	-0.50(-4.31%)
Jul 06, 2020	11.89	11.96	11.46	11.66	83,284	+0.11(+0.98%)
Jul 02, 2020	11.97	12.07	11.41	11.55	96,342	-0.09(-0.77%)
Jul 01, 2020	12.13	12.19	11.61	11.64	131,003	-0.50(-4.08%)
Jun 30, 2020	11.85	12.19	11.71	12.13	133,732	+0.20(+1.70%)
Jun 29, 2020	11.53	11.95	11.36	11.93	100,751	+0.63(+5.60%)
Jun 26, 2020	11.51	11.51	10.97	11.30	295,926	-0.41(-3.53%)
Jun 25, 2020	11.36	11.74	11.22	11.71	128,137	+0.28(+2.41%)
Jun 24, 2020	11.66	11.66	11.28	11.44	135,729	-0.40(-3.36%)
Jun 23, 2020	12.42	12.50	11.79	11.83	86,262	-0.38(-3.12%)
Jun 22, 2020	11.71	12.31	11.61	12.22	120,340	+0.33(+2.80%)
Jun 19, 2020	12.11	12.11	11.48	11.88	301,593	-0.05(-0.41%)
Jun 18, 2020	11.77	12.12	11.65	11.93	120,147	+0.02(+0.20%)
Jun 17, 2020	12.64	12.64	11.83	11.91	113,001	-0.77(-6.08%)
Jun 16, 2020	13.00	13.01	12.35	12.68	103,214	+0.41(+3.38%)
Jun 15, 2020	11.68	12.27	11.57	12.26	142,923	+0.03(+0.27%)
Jun 12, 2020	12.40	12.46	11.69	12.23	118,272	+0.42(+3.57%)
Jun 11, 2020	11.95	12.13	11.54	11.81	178,523	-0.92(-7.21%)
Jun 10, 2020	13.66	13.66	12.69	12.73	122,566	-1.03(-7.49%)
Jun 09, 2020	13.80	14.01	13.37	13.76	95,871	-0.38(-2.70%)
Jun 08, 2020	14.24	14.61	13.92	14.14	101,016	+0.23(+1.63%)
Jun 05, 2020	13.99	14.37	13.74	13.91	155,724	+0.88(+6.79%)
Jun 04, 2020	12.82	13.26	12.55	13.03	120,885	+0.16(+1.26%)
Jun 03, 2020	12.57	13.17	12.57	12.87	154,232	+0.62(+5.11%)
Jun 02, 2020	12.27	12.72	12.05	12.24	80,163	+0.24(+1.96%)
Jun 01, 2020	12.25	12.43	11.97	12.00	150,745	-0.15(-1.20%)
May 29, 2020	12.39	12.59	12.12	12.15	142,665	-0.53(-4.16%)
May 28, 2020	13.68	13.68	12.64	12.68	136,184	-0.77(-5.73%)
May 27, 2020	13.04	13.99	12.91	13.45	222,341	+0.96(+7.67%)
May 26, 2020	12.09	12.61	11.93	12.49	212,066	+0.77(+6.58%)
May 22, 2020	11.84	11.93	11.54	11.72	126,156	-0.02(-0.21%)
May 21, 2020	11.57	11.96	11.57	11.75	96,407	+0.15(+1.26%)
May 20, 2020	11.24	11.89	11.24	11.60	235,426	+0.58(+5.23%)
May 19, 2020	11.93	12.05	11.01	11.02	257,638	-1.01(-8.43%)
May 18, 2020	11.69	12.17	11.69	12.04	234,959	+0.81(+7.23%)
May 15, 2020	10.85	11.39	10.79	11.23	157,080	+0.32(+2.98%)
May 14, 2020	10.49	10.97	10.14	10.90	156,845	+0.10(+0.96%)
May 13, 2020	11.18	11.34	10.44	10.80	219,708	-0.35(-3.14%)
May 12, 2020	11.99	12.08	11.14	11.15	164,078	-0.72(-6.04%)
May 11, 2020	12.52	12.52	11.85	11.86	197,957	-0.95(-7.39%)
May 08, 2020	12.72	12.87	12.44	12.81	221,820	+0.44(+3.54%)
May 07, 2020	12.18	12.46	12.05	12.37	260,624	+0.52(+4.36%)
May 06, 2020	12.10	12.17	11.68	11.86	232,821	-0.03(-0.27%)
May 05, 2020	12.56	12.64	11.89	11.89	133,396	-0.38(-3.11%)
May 04, 2020	12.44	12.72	12.05	12.27	80,901	-0.41(-3.26%)
May 01, 2020	12.48	12.73	11.56	12.68	142,518	-0.22(-1.73%)
Apr 30, 2020	13.71	13.78	12.91	12.91	127,893	-1.01(-7.26%)
Apr 29, 2020	12.93	14.14	12.75	13.92	289,961	+1.29(+10.21%)
Apr 28, 2020	12.33	12.78	12.17	12.63	200,958	+0.49(+4.07%)
Apr 27, 2020	11.70	12.48	11.70	12.13	114,803	+0.45(+3.81%)
Apr 24, 2020	11.94	12.12	10.77	11.69	207,242	-0.74(-5.95%)
Apr 23, 2020	11.99	12.51	11.97	12.43	111,072	+0.53(+4.48%)
Apr 22, 2020	12.13	12.70	11.84	11.90	172,792	-0.16(-1.32%)
Apr 21, 2020	11.78	12.21	11.51	12.05	126,894	-0.18(-1.50%)
Apr 20, 2020	12.38	12.83	12.05	12.24	100,853	-0.51(-3.99%)
Apr 17, 2020	12.09	12.84	12.09	12.75	257,010	+1.15(+9.95%)
Apr 16, 2020	12.38	12.60	11.34	11.59	161,354	-0.80(-6.42%)
Apr 15, 2020	12.48	12.82	12.33	12.39	110,948	-0.69(-5.29%)
Apr 14, 2020	13.74	13.84	12.59	13.08	137,635	-0.29(-2.20%)
Apr 13, 2020	13.90	14.13	13.34	13.38	127,291	-0.61(-4.38%)
Apr 09, 2020	12.86	14.44	12.86	13.99	331,034	+0.05(+0.34%)
Apr 08, 2020	14.15	14.15	13.49	13.94	231,372	+0.20(+1.45%)
Apr 07, 2020	14.07	14.34	13.41	13.74	160,165	+0.21(+1.53%)
Apr 06, 2020	12.99	13.66	12.96	13.53	200,356	+1.11(+8.90%)
Apr 03, 2020	12.58	12.95	12.09	12.43	228,858	-0.42(-3.28%)
Apr 02, 2020	12.53	12.99	12.50	12.85	216,018	+0.11(+0.87%)
Apr 01, 2020	13.30	13.33	12.70	12.74	227,950	-1.18(-8.46%)
Mar 31, 2020	13.65	14.22	13.52	13.92	401,993	+0.18(+1.27%)
Mar 30, 2020	13.48	13.82	13.16	13.74	116,281	+0.40(+2.98%)
Mar 27, 2020	13.34	14.30	12.91	13.34	101,547	-0.59(-4.23%)
Mar 26, 2020	12.98	14.05	12.94	13.93	202,935	+0.95(+7.36%)
Mar 25, 2020	12.76	13.49	12.64	12.98	363,304	+0.22(+1.75%)
Mar 24, 2020	12.19	13.16	12.17	12.75	203,258	+0.92(+7.73%)
Mar 23, 2020	12.33	12.94	10.99	11.84	333,476	-0.41(-3.31%)
Mar 20, 2020	12.84	13.09	12.21	12.25	340,837	-0.70(-5.41%)
Mar 19, 2020	10.98	13.12	10.82	12.95	270,780	+1.80(+16.13%)
Mar 18, 2020	13.17	13.22	10.52	11.15	230,183	-2.75(-19.76%)
Mar 17, 2020	13.42	14.15	12.98	13.89	240,878	+0.63(+4.74%)
Mar 16, 2020	14.07	15.35	13.26	13.26	244,729	-2.53(-16.02%)
Mar 13, 2020	15.05	15.79	14.37	15.79	236,650	+1.30(+8.95%)
Mar 12, 2020	14.97	15.44	13.81	14.50	236,278	-1.02(-6.56%)
Mar 11, 2020	16.09	16.45	15.40	15.52	157,674	-1.12(-6.74%)
Mar 10, 2020	16.59	16.90	15.70	16.64	124,230	+0.73(+4.60%)
Mar 09, 2020	17.01	17.86	15.79	15.91	140,287	-2.24(-12.32%)
Mar 06, 2020	17.58	18.44	17.58	18.14	131,584	-0.29(-1.60%)
Mar 05, 2020	18.87	18.92	18.25	18.44	83,468	-0.82(-4.26%)
Mar 04, 2020	19.30	19.43	18.87	19.26	109,618	+0.12(+0.62%)
Mar 03, 2020	19.72	19.89	19.03	19.14	158,192	-0.64(-3.22%)
Mar 02, 2020	18.95	19.90	18.74	19.77	88,919	+0.82(+4.32%)
Feb 28, 2020	19.21	19.90	18.51	18.95	183,614	-0.86(-4.34%)
Feb 27, 2020	19.58	20.44	19.58	19.81	101,813	-0.17(-0.84%)
Feb 26, 2020	20.24	20.26	19.88	19.98	44,541	-0.13(-0.63%)
Feb 25, 2020	20.75	20.78	20.04	20.11	126,593	-0.67(-3.22%)
Feb 24, 2020	20.69	20.86	20.42	20.78	75,505	-0.53(-2.50%)
Feb 21, 2020	21.47	21.54	21.16	21.31	61,330	-0.16(-0.74%)
Feb 20, 2020	21.22	21.47	21.21	21.47	46,206	+0.25(+1.16%)
Feb 19, 2020	21.24	21.32	21.20	21.22	41,629	+0.07(+0.34%)
Feb 18, 2020	21.17	21.29	20.97	21.15	39,809	-0.16(-0.75%)
Feb 14, 2020	21.47	21.65	21.21	21.31	45,243	-0.20(-0.92%)
Feb 13, 2020	21.17	21.52	21.17	21.51	47,027	+0.17(+0.77%)
Feb 12, 2020	21.68	21.68	21.27	21.34	41,298	-0.12(-0.55%)
Feb 11, 2020	21.46	21.61	21.37	21.46	53,020	+0.17(+0.81%)
Feb 10, 2020	21.51	21.51	21.22	21.29	46,598	-0.08(-0.37%)
Feb 07, 2020	21.47	21.54	21.32	21.37	44,933	-0.16(-0.73%)
Feb 06, 2020	21.91	21.91	21.52	21.52	49,367	-0.27(-1.23%)
Feb 05, 2020	21.51	21.85	21.51	21.79	63,698	+0.54(+2.52%)
Feb 04, 2020	21.30	21.48	21.23	21.26	64,663	+0.16(+0.75%)
Feb 03, 2020	20.95	21.27	20.92	21.10	82,516	+0.28(+1.36%)
Jan 31, 2020	21.17	21.22	20.75	20.81	101,036	-0.51(-2.40%)
Jan 30, 2020	20.80	21.33	20.80	21.33	67,558	+0.30(+1.42%)
Jan 29, 2020	21.15	21.41	20.97	21.03	93,238	-0.07(-0.34%)
Jan 28, 2020	21.18	21.40	21.07	21.10	67,600	+0.07(+0.34%)
Jan 27, 2020	20.96	21.19	20.10	21.03	88,002	-0.35(-1.66%)
Jan 24, 2020	21.90	21.90	21.07	21.38	96,721	-0.48(-2.20%)
Jan 23, 2020	21.70	21.90	21.49	21.86	86,243	+0.03(+0.14%)
Jan 22, 2020	22.19	22.20	21.78	21.83	64,592	-0.35(-1.60%)
Jan 21, 2020	22.41	22.52	22.18	22.19	112,733	-0.35(-1.57%)
Jan 17, 2020	22.81	22.91	22.48	22.54	63,592	-0.17(-0.76%)
Jan 16, 2020	22.61	22.74	22.58	22.71	73,801	+0.19(+0.84%)
Jan 15, 2020	22.51	22.67	22.39	22.52	221,354	-0.08(-0.35%)
Jan 14, 2020	22.71	22.74	22.44	22.60	65,496	-0.13(-0.59%)
Jan 13, 2020	22.40	22.76	22.34	22.74	51,691	+0.29(+1.30%)
Jan 10, 2020	22.56	22.63	22.31	22.45	81,235	-0.14(-0.63%)
Jan 09, 2020	22.64	22.79	22.45	22.59	68,460	+0.02(+0.10%)
Jan 08, 2020	22.41	22.78	22.41	22.56	48,515	+0.16(+0.70%)
Jan 07, 2020	22.28	22.56	22.16	22.41	77,576	-0.06(-0.25%)
Jan 06, 2020	22.35	22.51	22.03	22.46	56,655	-0.06(-0.28%)
Jan 03, 2020	22.61	22.67	22.35	22.52	78,824	-0.24(-1.07%)
Jan 02, 2020	22.89	22.90	22.48	22.77	81,855	-0.05(-0.21%)
Dec 31, 2019	22.84	22.99	22.80	22.82	52,168	-0.06(-0.28%)
Dec 30, 2019	22.91	22.99	22.63	22.88	91,881	+0.06(+0.28%)
Dec 27, 2019	22.89	22.89	22.71	22.82	58,261	-0.02(-0.07%)
Dec 26, 2019	22.81	22.89	22.79	22.83	30,087	+0.06(+0.24%)
Dec 24, 2019	22.73	23.02	22.67	22.78	27,163	-0.05(-0.21%)
Dec 23, 2019	22.95	23.01	22.74	22.82	54,021	-0.18(-0.79%)
Dec 20, 2019	23.02	23.24	22.83	23.00	251,196	-0.11(-0.48%)
Dec 19, 2019	23.06	23.15	22.89	23.11	65,896	+0.05(+0.21%)
Dec 18, 2019	23.08	23.11	22.83	23.07	70,493	+0.05(+0.21%)
Dec 17, 2019	22.92	23.06	22.92	23.02	109,565	+0.24(+1.04%)
Dec 16, 2019	22.71	23.02	22.60	22.78	155,486	+0.35(+1.55%)
Dec 13, 2019	22.62	22.66	22.25	22.44	62,830	-0.19(-0.84%)
Dec 12, 2019	22.48	22.78	22.30	22.63	144,906	+0.17(+0.77%)
Dec 11, 2019	22.34	22.48	22.18	22.45	63,492	+0.00(+0.00%)
Dec 10, 2019	22.44	22.50	22.23	22.45	49,166	+0.06(+0.25%)
Dec 09, 2019	22.37	22.47	22.25	22.40	82,874	+0.02(+0.11%)
Dec 06, 2019	22.28	22.54	22.28	22.37	97,355	+0.24(+1.10%)
Dec 05, 2019	22.15	22.26	21.98	22.13	82,186	+0.06(+0.29%)
Dec 04, 2019	21.96	22.14	21.96	22.07	60,052	+0.17(+0.79%)
Dec 03, 2019	21.93	21.93	21.56	21.89	49,038	-0.20(-0.93%)
Dec 02, 2019	22.25	22.30	22.02	22.10	83,160	-0.02(-0.11%)
Nov 29, 2019	22.16	22.34	22.07	22.12	22,974	-0.09(-0.39%)
Nov 27, 2019	22.25	22.33	22.10	22.21	35,540	+0.03(+0.14%)
Nov 26, 2019	22.11	22.28	22.06	22.18	131,245	+0.07(+0.32%)
Nov 25, 2019	22.02	22.25	21.79	22.11	118,903	+0.20(+0.94%)
Nov 22, 2019	21.96	21.98	21.74	21.90	47,725	+0.04(+0.18%)
Nov 21, 2019	22.04	22.04	21.67	21.86	78,226	-0.06(-0.25%)
Nov 20, 2019	22.00	22.25	21.80	21.92	108,709	-0.23(-1.03%)
Nov 19, 2019	22.02	22.22	22.02	22.15	91,279	+0.06(+0.29%)
Nov 18, 2019	22.00	22.10	21.87	22.08	163,917	-0.02(-0.07%)
Nov 15, 2019	22.08	22.19	21.91	22.10	73,619	+0.18(+0.80%)
Nov 14, 2019	21.87	22.11	21.81	21.92	69,731	+0.04(+0.18%)
Nov 13, 2019	21.86	21.99	21.67	21.88	85,070	-0.13(-0.60%)
Nov 12, 2019	21.94	22.08	21.87	22.02	64,357	+0.09(+0.39%)
Nov 11, 2019	21.76	21.98	21.72	21.93	67,520	+0.03(+0.14%)
Nov 08, 2019	21.65	21.96	21.65	21.90	81,943	+0.19(+0.88%)
Nov 07, 2019	21.82	22.02	21.60	21.71	113,870	+0.04(+0.20%)
Nov 06, 2019	21.60	21.75	21.44	21.67	76,010	+0.06(+0.29%)
Nov 05, 2019	21.47	21.85	21.29	21.60	100,800	+0.16(+0.76%)
Nov 04, 2019	21.43	21.68	21.31	21.44	90,816	+0.22(+1.03%)
Nov 01, 2019	21.02	21.29	20.93	21.22	107,038	+0.29(+1.38%)
Oct 31, 2019	20.81	20.94	20.62	20.93	115,109	+0.01(+0.04%)
Oct 30, 2019	20.92	21.05	20.69	20.92	123,935	-0.05(-0.22%)
Oct 29, 2019	20.89	21.07	20.86	20.97	141,811	+0.03(+0.15%)
Oct 28, 2019	20.60	21.08	20.60	20.94	120,779	+0.54(+2.64%)
Oct 25, 2019	19.85	20.82	19.84	20.40	148,010	-0.25(-1.21%)
Oct 24, 2019	20.74	20.84	20.46	20.65	51,157	-0.05(-0.23%)
Oct 23, 2019	20.71	20.75	20.53	20.70	96,305	-0.03(-0.15%)
Oct 22, 2019	20.62	20.89	20.49	20.73	117,148	+0.03(+0.15%)
Oct 21, 2019	20.69	20.91	20.49	20.70	127,136	+0.15(+0.72%)
Oct 18, 2019	20.40	20.63	20.29	20.55	116,897	+0.04(+0.19%)
Oct 17, 2019	20.55	20.63	20.32	20.51	92,837	+0.05(+0.27%)
Oct 16, 2019	20.39	20.59	20.25	20.45	71,891	+0.05(+0.23%)
Oct 15, 2019	20.31	20.63	20.16	20.41	117,703	+0.11(+0.54%)
Oct 14, 2019	20.13	20.35	19.92	20.30	43,222	-0.01(-0.04%)
Oct 11, 2019	20.33	20.65	20.28	20.31	53,903	+0.27(+1.36%)
Oct 10, 2019	19.95	20.33	19.88	20.03	42,839	+0.12(+0.63%)
Oct 09, 2019	19.76	19.96	19.76	19.91	40,035	+0.20(+0.99%)
Oct 08, 2019	19.88	19.88	19.66	19.71	72,949	-0.35(-1.75%)
Oct 07, 2019	20.15	20.35	20.05	20.06	50,747	-0.22(-1.08%)
Oct 04, 2019	20.00	20.30	19.94	20.28	58,256	+0.36(+1.80%)
Oct 03, 2019	19.82	20.03	19.64	19.92	53,255	-0.02(-0.12%)
Oct 02, 2019	19.79	19.99	19.70	19.95	62,044	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.