Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.450 | 6.615 | 6.320 | 6.500 | 219,359 | +0.11(+1.72%) |
Sep 29, 2010 | 6.200 | 6.480 | 6.200 | 6.390 | 154,300 | +0.15(+2.40%) |
Sep 28, 2010 | 6.240 | 6.390 | 6.000 | 6.240 | 135,586 | +0.04(+0.65%) |
Sep 27, 2010 | 5.810 | 6.390 | 5.810 | 6.200 | 170,566 | -0.21(-3.28%) |
Sep 24, 2010 | 6.110 | 6.450 | 6.040 | 6.410 | 181,990 | +0.42(+7.01%) |
Sep 23, 2010 | 6.150 | 6.280 | 5.960 | 5.990 | 140,851 | -0.21(-3.39%) |
Sep 22, 2010 | 6.100 | 6.240 | 5.950 | 6.200 | 187,239 | +0.04(+0.65%) |
Sep 21, 2010 | 6.450 | 6.587 | 6.130 | 6.160 | 196,620 | -0.20(-3.14%) |
Sep 20, 2010 | 6.040 | 6.400 | 6.040 | 6.360 | 164,279 | +0.35(+5.82%) |
Sep 17, 2010 | 5.780 | 6.200 | 5.780 | 6.010 | 318,608 | +0.36(+6.37%) |
Sep 15, 2010 | 5.610 | 5.870 | 5.610 | 5.650 | 138,960 | +0.02(+0.36%) |
Sep 14, 2010 | 5.540 | 5.720 | 5.530 | 5.630 | 134,521 | +0.08(+1.44%) |
Sep 13, 2010 | 5.250 | 5.650 | 5.190 | 5.550 | 183,496 | +0.36(+6.94%) |
Sep 10, 2010 | 5.120 | 5.330 | 5.080 | 5.190 | 123,480 | +0.12(+2.37%) |
Sep 09, 2010 | 4.980 | 5.250 | 4.960 | 5.070 | 130,157 | +0.18(+3.68%) |
Sep 08, 2010 | 4.960 | 5.120 | 4.850 | 4.890 | 131,201 | -0.06(-1.21%) |
Sep 07, 2010 | 5.040 | 5.130 | 4.820 | 4.950 | 162,286 | -0.03(-0.60%) |
Sep 03, 2010 | 4.780 | 5.000 | 4.750 | 4.980 | 199,727 | +0.32(+6.87%) |
Sep 02, 2010 | 4.660 | 4.740 | 4.580 | 4.660 | 169,042 | -0.04(-0.85%) |
Sep 01, 2010 | 4.450 | 4.780 | 4.450 | 4.700 | 192,816 | +0.36(+8.29%) |
Aug 31, 2010 | 4.430 | 4.530 | 4.340 | 4.340 | 189,881 | -0.09(-2.03%) |
Aug 30, 2010 | 4.500 | 4.660 | 4.410 | 4.430 | 163,665 | -0.08(-1.77%) |
Aug 27, 2010 | 4.480 | 4.530 | 4.300 | 4.510 | 160,418 | +0.11(+2.50%) |
Aug 26, 2010 | 4.540 | 4.630 | 4.365 | 4.400 | 101,548 | -0.09(-2.00%) |
Aug 25, 2010 | 4.560 | 4.570 | 4.250 | 4.490 | 319,983 | -0.14(-3.02%) |
Aug 24, 2010 | 4.680 | 4.870 | 4.560 | 4.630 | 220,484 | -0.12(-2.53%) |
Aug 23, 2010 | 4.990 | 5.000 | 4.700 | 4.750 | 185,138 | -0.21(-4.23%) |
Aug 20, 2010 | 4.960 | 5.000 | 4.930 | 4.960 | 129,087 | -0.04(-0.80%) |
Aug 19, 2010 | 5.250 | 5.360 | 5.000 | 5.000 | 223,419 | -0.24(-4.58%) |
Aug 18, 2010 | 5.200 | 5.330 | 5.010 | 5.240 | 254,421 | +0.23(+4.59%) |
Aug 17, 2010 | 4.990 | 5.200 | 4.780 | 5.010 | 341,358 | +0.08(+1.62%) |
Aug 16, 2010 | 5.330 | 5.400 | 4.900 | 4.930 | 222,962 | -0.42(-7.85%) |
Aug 13, 2010 | 5.500 | 5.540 | 5.210 | 5.350 | 310,585 | -0.16(-2.90%) |
Aug 12, 2010 | 5.570 | 5.730 | 5.370 | 5.510 | 192,499 | -0.19(-3.33%) |
Aug 11, 2010 | 6.490 | 6.560 | 5.680 | 5.700 | 207,852 | -0.95(-14.29%) |
Aug 10, 2010 | 6.960 | 7.016 | 6.640 | 6.650 | 135,515 | -0.40(-5.67%) |
Aug 09, 2010 | 6.920 | 7.220 | 6.920 | 7.050 | 106,818 | +0.25(+3.68%) |
Aug 06, 2010 | 6.830 | 7.040 | 6.650 | 6.800 | 287,189 | -0.19(-2.72%) |
Aug 05, 2010 | 7.340 | 7.410 | 6.900 | 6.990 | 119,433 | -0.46(-6.17%) |
Aug 04, 2010 | 7.870 | 7.870 | 7.210 | 7.450 | 105,511 | -0.39(-4.97%) |
Aug 03, 2010 | 7.860 | 8.070 | 7.610 | 7.840 | 60,676 | -0.09(-1.13%) |
Aug 02, 2010 | 8.050 | 8.310 | 7.820 | 7.930 | 61,977 | +0.00(+0.00%) |
Jul 30, 2010 | 7.620 | 8.000 | 7.620 | 7.930 | 96,611 | +0.15(+1.93%) |
Jul 29, 2010 | 7.890 | 8.030 | 7.600 | 7.780 | 68,269 | -0.03(-0.38%) |
Jul 28, 2010 | 7.870 | 7.950 | 7.700 | 7.810 | 61,451 | -0.10(-1.26%) |
Jul 27, 2010 | 7.970 | 8.050 | 7.750 | 7.910 | 92,070 | +0.05(+0.64%) |
Jul 26, 2010 | 7.770 | 8.000 | 7.560 | 7.860 | 157,845 | +0.19(+2.48%) |
Jul 23, 2010 | 7.200 | 7.740 | 7.200 | 7.670 | 126,142 | +0.41(+5.65%) |
Jul 22, 2010 | 7.250 | 7.410 | 7.130 | 7.260 | 176,825 | +0.16(+2.25%) |
Jul 21, 2010 | 7.260 | 7.450 | 7.070 | 7.100 | 102,995 | -0.05(-0.70%) |
Jul 20, 2010 | 7.130 | 7.240 | 7.000 | 7.150 | 121,866 | -0.11(-1.52%) |
Jul 19, 2010 | 7.010 | 7.290 | 6.900 | 7.260 | 70,945 | +0.27(+3.86%) |
Jul 16, 2010 | 7.320 | 7.320 | 6.980 | 6.990 | 144,564 | -0.41(-5.54%) |
Jul 15, 2010 | 7.490 | 7.520 | 7.240 | 7.400 | 73,249 | -0.09(-1.20%) |
Jul 14, 2010 | 7.620 | 7.760 | 7.475 | 7.490 | 77,813 | -0.21(-2.73%) |
Jul 13, 2010 | 7.400 | 7.720 | 7.400 | 7.700 | 85,425 | +0.44(+6.06%) |
Jul 12, 2010 | 7.500 | 7.570 | 7.180 | 7.260 | 74,595 | -0.26(-3.46%) |
Jul 09, 2010 | 7.460 | 7.570 | 7.290 | 7.520 | 59,609 | +0.01(+0.13%) |
Jul 08, 2010 | 7.440 | 7.690 | 7.110 | 7.510 | 209,556 | +0.18(+2.46%) |
Jul 07, 2010 | 7.080 | 7.350 | 6.980 | 7.330 | 121,670 | +0.25(+3.53%) |
Jul 06, 2010 | 7.460 | 7.510 | 7.040 | 7.080 | 193,575 | -0.21(-2.88%) |
Jul 02, 2010 | 6.980 | 7.350 | 6.980 | 7.290 | 114,593 | +0.42(+6.11%) |
Jul 01, 2010 | 6.720 | 6.940 | 6.330 | 6.870 | 157,204 | +0.18(+2.69%) |
Jun 30, 2010 | 6.900 | 7.190 | 6.610 | 6.690 | 141,638 | -0.23(-3.32%) |
Jun 29, 2010 | 6.990 | 7.120 | 6.810 | 6.920 | 152,855 | -0.45(-6.11%) |
Jun 25, 2010 | 7.290 | 7.370 | 7.110 | 7.370 | 521,376 | +0.10(+1.38%) |
Jun 24, 2010 | 7.230 | 7.530 | 7.160 | 7.270 | 99,306 | -0.06(-0.82%) |
Jun 23, 2010 | 7.090 | 7.350 | 7.020 | 7.330 | 98,649 | +0.21(+2.95%) |
Jun 22, 2010 | 7.090 | 7.340 | 6.660 | 7.120 | 152,069 | -0.07(-0.97%) |
Jun 21, 2010 | 7.510 | 7.550 | 7.090 | 7.190 | 180,702 | -0.38(-5.02%) |
Jun 18, 2010 | 7.510 | 7.780 | 7.500 | 7.570 | 110,649 | +0.12(+1.61%) |
Jun 17, 2010 | 7.950 | 7.950 | 7.390 | 7.450 | 142,855 | -0.38(-4.85%) |
Jun 16, 2010 | 7.910 | 8.090 | 7.800 | 7.830 | 126,674 | -0.14(-1.76%) |
Jun 15, 2010 | 7.580 | 8.050 | 7.390 | 7.970 | 155,996 | +0.50(+6.69%) |
Jun 14, 2010 | 7.350 | 7.850 | 7.350 | 7.470 | 240,569 | +0.24(+3.32%) |
Jun 11, 2010 | 6.950 | 7.350 | 6.870 | 7.230 | 125,175 | +0.28(+3.95%) |
Jun 10, 2010 | 6.720 | 6.970 | 6.650 | 6.955 | 165,519 | +0.41(+6.18%) |
Jun 09, 2010 | 6.300 | 6.720 | 6.300 | 6.550 | 184,390 | +0.33(+5.31%) |
Jun 08, 2010 | 6.210 | 6.390 | 6.085 | 6.220 | 266,732 | +0.02(+0.32%) |
Jun 07, 2010 | 6.860 | 6.960 | 6.190 | 6.200 | 202,825 | -0.66(-9.56%) |
Jun 04, 2010 | 7.010 | 7.420 | 6.850 | 6.855 | 139,568 | -0.44(-6.10%) |
Jun 03, 2010 | 6.780 | 7.630 | 6.780 | 7.300 | 176,876 | +0.44(+6.41%) |
Jun 02, 2010 | 6.720 | 6.980 | 6.720 | 6.860 | 139,028 | +0.16(+2.39%) |
Jun 01, 2010 | 6.630 | 7.010 | 6.580 | 6.700 | 192,092 | -0.04(-0.59%) |
May 28, 2010 | 7.060 | 7.060 | 6.690 | 6.740 | 194,914 | -0.32(-4.53%) |
May 27, 2010 | 7.000 | 7.310 | 6.840 | 7.060 | 397,956 | +0.29(+4.28%) |
May 26, 2010 | 6.930 | 7.130 | 6.640 | 6.770 | 264,368 | -0.13(-1.88%) |
May 25, 2010 | 6.850 | 7.000 | 6.730 | 6.900 | 199,027 | -0.29(-4.03%) |
May 24, 2010 | 6.930 | 7.350 | 6.830 | 7.190 | 129,386 | +0.26(+3.75%) |
May 21, 2010 | 6.650 | 7.210 | 6.460 | 6.930 | 141,135 | +0.10(+1.46%) |
May 20, 2010 | 6.810 | 6.965 | 6.631 | 6.830 | 207,908 | -0.17(-2.43%) |
May 19, 2010 | 6.740 | 7.070 | 6.600 | 7.000 | 163,060 | +0.24(+3.55%) |
May 18, 2010 | 7.150 | 7.250 | 6.710 | 6.760 | 68,877 | -0.33(-4.65%) |
May 17, 2010 | 7.340 | 7.440 | 6.890 | 7.090 | 134,827 | -0.23(-3.14%) |
May 14, 2010 | 7.400 | 7.400 | 7.140 | 7.320 | 110,341 | -0.20(-2.66%) |
May 13, 2010 | 7.650 | 7.700 | 7.440 | 7.520 | 225,395 | -0.13(-1.70%) |
May 12, 2010 | 7.620 | 7.690 | 7.270 | 7.650 | 203,854 | +0.09(+1.19%) |
May 11, 2010 | 7.560 | 7.720 | 7.390 | 7.560 | 160,662 | -0.21(-2.70%) |
May 10, 2010 | 7.800 | 7.900 | 7.340 | 7.770 | 271,392 | +0.64(+8.98%) |
May 07, 2010 | 8.100 | 8.230 | 6.930 | 7.130 | 587,394 | -1.07(-13.05%) |
May 06, 2010 | 8.490 | 8.900 | 7.890 | 8.200 | 237,107 | -0.40(-4.65%) |
May 05, 2010 | 8.610 | 8.855 | 8.441 | 8.600 | 160,482 | -0.21(-2.38%) |
May 04, 2010 | 8.730 | 8.980 | 8.380 | 8.810 | 315,521 | -0.17(-1.89%) |
May 03, 2010 | 10.47 | 10.47 | 8.200 | 8.980 | 681,659 | -1.87(-17.24%) |
Apr 30, 2010 | 11.51 | 11.60 | 10.85 | 10.85 | 97,083 | -0.70(-6.06%) |
Apr 29, 2010 | 11.46 | 11.65 | 11.17 | 11.55 | 95,466 | +0.21(+1.85%) |
Apr 28, 2010 | 11.59 | 11.64 | 11.01 | 11.34 | 143,311 | -0.17(-1.48%) |
Apr 27, 2010 | 11.66 | 12.50 | 11.46 | 11.51 | 188,171 | -0.31(-2.62%) |
Apr 26, 2010 | 11.82 | 11.93 | 11.61 | 11.82 | 97,369 | -0.01(-0.08%) |
Apr 23, 2010 | 11.81 | 11.96 | 11.57 | 11.83 | 55,461 | -0.03(-0.25%) |
Apr 22, 2010 | 11.38 | 11.87 | 11.32 | 11.86 | 62,069 | +0.26(+2.24%) |
Apr 21, 2010 | 11.60 | 11.64 | 11.34 | 11.60 | 88,745 | +0.08(+0.69%) |
Apr 20, 2010 | 11.43 | 11.58 | 11.30 | 11.52 | 72,223 | +0.21(+1.86%) |
Apr 19, 2010 | 11.26 | 11.48 | 11.02 | 11.31 | 89,031 | +0.00(+0.00%) |
Apr 16, 2010 | 11.53 | 11.62 | 11.26 | 11.31 | 86,854 | -0.25(-2.16%) |
Apr 15, 2010 | 11.55 | 11.68 | 11.42 | 11.56 | 106,661 | +0.01(+0.09%) |
Apr 14, 2010 | 11.31 | 11.58 | 11.20 | 11.55 | 110,513 | +0.29(+2.58%) |
Apr 13, 2010 | 11.38 | 11.57 | 11.17 | 11.26 | 49,819 | -0.13(-1.14%) |
Apr 12, 2010 | 11.48 | 11.62 | 11.28 | 11.39 | 55,043 | -0.14(-1.21%) |
Apr 09, 2010 | 11.46 | 11.54 | 11.29 | 11.53 | 48,325 | +0.11(+0.96%) |
Apr 08, 2010 | 11.51 | 11.54 | 11.12 | 11.42 | 92,887 | -0.13(-1.13%) |
Apr 07, 2010 | 11.68 | 11.88 | 11.45 | 11.55 | 98,668 | -0.11(-0.94%) |
Apr 06, 2010 | 11.78 | 11.89 | 11.49 | 11.66 | 43,651 | -0.05(-0.43%) |
Apr 05, 2010 | 11.21 | 11.72 | 11.07 | 11.71 | 87,464 | +0.61(+5.50%) |
Apr 01, 2010 | 11.20 | 11.10 | 11.10 | 11.10 | 104,800 | -0.07(-0.63%) |
Mar 31, 2010 | 11.48 | 11.83 | 11.14 | 11.17 | 109,640 | -0.34(-2.95%) |
Mar 30, 2010 | 11.22 | 11.68 | 11.00 | 11.51 | 110,730 | +0.34(+3.04%) |
Mar 29, 2010 | 11.22 | 11.45 | 11.00 | 11.17 | 81,889 | -0.04(-0.36%) |
Mar 26, 2010 | 11.34 | 11.77 | 11.20 | 11.21 | 89,489 | -0.10(-0.88%) |
Mar 25, 2010 | 11.34 | 11.83 | 11.09 | 11.31 | 80,741 | +0.02(+0.18%) |
Mar 24, 2010 | 11.60 | 11.72 | 11.27 | 11.29 | 122,683 | -0.43(-3.67%) |
Mar 23, 2010 | 11.43 | 11.86 | 11.40 | 11.72 | 141,213 | +0.27(+2.36%) |
Mar 22, 2010 | 11.14 | 11.75 | 11.00 | 11.45 | 130,367 | +0.17(+1.51%) |
Mar 19, 2010 | 12.10 | 12.10 | 11.27 | 11.28 | 199,783 | -0.73(-6.08%) |
Mar 18, 2010 | 11.83 | 12.19 | 11.58 | 12.01 | 96,343 | +0.24(+2.04%) |
Mar 17, 2010 | 11.88 | 11.99 | 11.67 | 11.77 | 87,020 | -0.03(-0.25%) |
Mar 16, 2010 | 11.52 | 11.83 | 11.35 | 11.80 | 76,145 | +0.32(+2.79%) |
Mar 15, 2010 | 11.43 | 11.69 | 11.36 | 11.48 | 98,786 | -0.02(-0.17%) |
Mar 12, 2010 | 11.61 | 11.92 | 11.34 | 11.50 | 65,863 | +0.01(+0.09%) |
Mar 11, 2010 | 11.33 | 11.63 | 11.05 | 11.49 | 81,504 | +0.07(+0.61%) |
Mar 10, 2010 | 11.38 | 11.93 | 11.31 | 11.42 | 145,148 | +0.01(+0.09%) |
Mar 09, 2010 | 11.05 | 11.49 | 11.05 | 11.41 | 99,396 | +0.33(+2.98%) |
Mar 08, 2010 | 11.13 | 11.23 | 11.01 | 11.08 | 105,032 | +0.00(+0.00%) |
Mar 05, 2010 | 10.97 | 11.41 | 10.92 | 11.08 | 115,847 | +0.25(+2.31%) |
Mar 04, 2010 | 10.84 | 11.10 | 10.77 | 10.83 | 66,042 | -0.01(-0.09%) |
Mar 03, 2010 | 11.05 | 11.23 | 10.77 | 10.84 | 150,742 | -0.20(-1.81%) |
Mar 02, 2010 | 11.08 | 11.18 | 10.98 | 11.04 | 169,955 | +0.02(+0.18%) |
Mar 01, 2010 | 11.06 | 11.25 | 10.77 | 11.02 | 107,128 | +0.10(+0.92%) |
Feb 26, 2010 | 11.24 | 11.38 | 10.88 | 10.92 | 168,343 | -0.34(-3.02%) |
Feb 25, 2010 | 10.47 | 11.51 | 10.36 | 11.26 | 436,033 | +0.50(+4.65%) |
Feb 24, 2010 | 9.900 | 10.89 | 9.860 | 10.76 | 286,850 | +0.88(+8.91%) |
Feb 23, 2010 | 9.820 | 9.950 | 9.740 | 9.880 | 129,650 | +0.04(+0.41%) |
Feb 22, 2010 | 9.840 | 9.950 | 9.730 | 9.840 | 69,936 | +0.03(+0.31%) |
Feb 19, 2010 | 9.880 | 9.940 | 9.750 | 9.810 | 54,842 | -0.09(-0.91%) |
Feb 18, 2010 | 9.940 | 9.940 | 9.650 | 9.900 | 53,138 | -0.02(-0.20%) |
Feb 17, 2010 | 9.880 | 9.930 | 9.670 | 9.920 | 129,598 | +0.14(+1.43%) |
Feb 16, 2010 | 9.550 | 9.780 | 9.460 | 9.780 | 133,115 | +0.34(+3.60%) |
Feb 12, 2010 | 9.590 | 9.440 | 9.440 | 9.440 | 162,600 | -0.11(-1.15%) |
Feb 11, 2010 | 9.100 | 9.570 | 9.000 | 9.550 | 126,418 | +0.45(+4.95%) |
Feb 10, 2010 | 9.370 | 9.370 | 8.970 | 9.100 | 114,583 | -0.13(-1.41%) |
Feb 09, 2010 | 9.750 | 9.750 | 9.010 | 9.230 | 220,920 | +0.05(+0.54%) |
Feb 08, 2010 | 9.490 | 9.500 | 9.090 | 9.180 | 209,734 | +0.38(+4.32%) |
Feb 05, 2010 | 9.000 | 9.000 | 8.420 | 8.800 | 98,624 | -0.20(-2.22%) |
Feb 04, 2010 | 9.420 | 9.510 | 8.510 | 9.000 | 150,389 | -0.40(-4.26%) |
Feb 03, 2010 | 9.200 | 9.880 | 9.000 | 9.400 | 209,200 | +0.69(+7.92%) |
Feb 02, 2010 | 8.620 | 8.920 | 8.600 | 8.710 | 77,209 | +0.11(+1.28%) |
Feb 01, 2010 | 8.490 | 8.792 | 8.400 | 8.600 | 87,467 | +0.20(+2.38%) |
Jan 29, 2010 | 8.780 | 8.780 | 8.250 | 8.400 | 98,852 | -0.29(-3.34%) |
Jan 28, 2010 | 9.060 | 9.180 | 8.490 | 8.690 | 56,587 | -0.32(-3.55%) |
Jan 27, 2010 | 8.740 | 9.050 | 8.740 | 9.010 | 31,834 | +0.23(+2.62%) |
Jan 26, 2010 | 9.120 | 9.120 | 8.770 | 8.780 | 97,722 | -0.41(-4.46%) |
Jan 25, 2010 | 9.440 | 9.440 | 8.920 | 9.190 | 35,050 | -0.03(-0.33%) |
Jan 22, 2010 | 9.590 | 9.760 | 9.050 | 9.220 | 68,960 | -0.42(-4.36%) |
Jan 21, 2010 | 9.460 | 9.900 | 9.210 | 9.640 | 157,970 | +0.24(+2.55%) |
Jan 20, 2010 | 9.530 | 9.590 | 9.280 | 9.400 | 77,337 | -0.28(-2.89%) |
Jan 19, 2010 | 9.010 | 9.690 | 9.010 | 9.680 | 161,689 | +0.71(+7.92%) |
Jan 15, 2010 | 9.190 | 8.970 | 8.970 | 8.970 | 197,700 | -0.20(-2.18%) |
Jan 14, 2010 | 9.180 | 9.290 | 9.130 | 9.170 | 87,894 | -0.01(-0.11%) |
Jan 13, 2010 | 9.270 | 9.430 | 9.150 | 9.180 | 91,228 | +0.02(+0.22%) |
Jan 12, 2010 | 9.480 | 9.650 | 9.120 | 9.160 | 93,213 | -0.41(-4.28%) |
Jan 11, 2010 | 9.850 | 9.850 | 9.520 | 9.570 | 83,341 | -0.23(-2.35%) |
Jan 08, 2010 | 9.640 | 9.800 | 9.380 | 9.800 | 110,522 | +0.15(+1.55%) |
Jan 07, 2010 | 9.250 | 9.790 | 9.050 | 9.650 | 143,432 | +0.41(+4.44%) |
Jan 06, 2010 | 9.800 | 9.800 | 9.120 | 9.240 | 127,311 | -0.54(-5.52%) |
Jan 05, 2010 | 9.760 | 9.850 | 9.570 | 9.780 | 121,752 | +0.05(+0.51%) |
Jan 04, 2010 | 9.230 | 9.950 | 9.230 | 9.730 | 116,465 | +0.62(+6.81%) |
Dec 31, 2009 | 9.250 | 9.110 | 9.110 | 9.110 | 89,600 | -0.15(-1.62%) |
Dec 30, 2009 | 9.230 | 9.300 | 9.040 | 9.260 | 61,636 | +0.00(+0.00%) |
Dec 29, 2009 | 9.500 | 9.500 | 9.000 | 9.260 | 85,310 | -0.25(-2.63%) |
Dec 28, 2009 | 9.710 | 9.860 | 9.200 | 9.510 | 55,110 | -0.16(-1.65%) |
Dec 24, 2009 | 9.780 | 9.800 | 9.570 | 9.670 | 11,701 | -0.02(-0.21%) |
Dec 23, 2009 | 9.760 | 9.790 | 9.500 | 9.690 | 36,361 | +0.02(+0.21%) |
Dec 22, 2009 | 9.710 | 9.710 | 9.420 | 9.670 | 77,539 | +0.03(+0.31%) |
Dec 21, 2009 | 9.490 | 9.780 | 9.400 | 9.640 | 93,421 | +0.29(+3.10%) |
Dec 18, 2009 | 9.540 | 9.595 | 9.240 | 9.350 | 389,508 | -0.18(-1.89%) |
Dec 17, 2009 | 9.650 | 9.780 | 9.470 | 9.530 | 129,325 | -0.33(-3.35%) |
Dec 16, 2009 | 9.500 | 9.950 | 9.290 | 9.860 | 114,153 | +0.43(+4.56%) |
Dec 15, 2009 | 9.460 | 9.600 | 9.200 | 9.430 | 81,098 | -0.06(-0.63%) |
Dec 14, 2009 | 9.345 | 9.490 | 9.220 | 9.490 | 58,999 | +0.25(+2.71%) |
Dec 11, 2009 | 9.400 | 9.400 | 9.140 | 9.240 | 76,676 | -0.12(-1.28%) |
Dec 10, 2009 | 9.470 | 9.470 | 9.110 | 9.360 | 190,087 | +0.05(+0.54%) |
Dec 09, 2009 | 9.000 | 9.380 | 8.670 | 9.310 | 207,524 | +0.36(+4.02%) |
Dec 08, 2009 | 8.880 | 9.005 | 8.570 | 8.950 | 72,240 | -0.01(-0.11%) |
Dec 07, 2009 | 8.840 | 9.040 | 8.700 | 8.960 | 55,850 | +0.09(+1.01%) |
Dec 04, 2009 | 8.820 | 9.090 | 8.630 | 8.870 | 117,701 | +0.20(+2.31%) |
Dec 03, 2009 | 8.910 | 9.060 | 8.640 | 8.670 | 79,372 | -0.16(-1.81%) |
Dec 02, 2009 | 8.670 | 9.380 | 8.570 | 8.830 | 86,422 | +0.13(+1.49%) |
Dec 01, 2009 | 8.320 | 8.800 | 8.170 | 8.700 | 135,355 | +0.45(+5.45%) |
Nov 30, 2009 | 7.870 | 8.360 | 7.430 | 8.250 | 198,416 | +0.38(+4.83%) |
Nov 27, 2009 | 7.970 | 8.243 | 7.870 | 7.870 | 39,980 | -0.51(-6.09%) |
Nov 25, 2009 | 8.710 | 8.710 | 8.350 | 8.380 | 48,715 | -0.25(-2.90%) |
Nov 24, 2009 | 8.910 | 8.910 | 8.300 | 8.630 | 110,155 | -0.13(-1.48%) |
Nov 23, 2009 | 8.650 | 8.920 | 8.300 | 8.760 | 170,633 | +0.31(+3.67%) |
Nov 20, 2009 | 8.080 | 8.870 | 7.950 | 8.450 | 170,497 | +0.32(+3.94%) |
Nov 19, 2009 | 8.260 | 8.360 | 7.860 | 8.130 | 115,065 | -0.21(-2.52%) |
Nov 18, 2009 | 8.610 | 8.830 | 8.259 | 8.340 | 197,632 | -0.30(-3.47%) |
Nov 17, 2009 | 8.060 | 8.710 | 8.020 | 8.640 | 198,930 | +0.58(+7.20%) |
Nov 16, 2009 | 8.050 | 8.240 | 7.950 | 8.060 | 163,041 | +0.08(+1.00%) |
Nov 13, 2009 | 7.520 | 8.160 | 7.430 | 7.980 | 164,101 | +0.59(+7.98%) |
Nov 12, 2009 | 7.440 | 8.180 | 7.350 | 7.390 | 268,559 | -0.04(-0.54%) |
Nov 11, 2009 | 7.290 | 7.450 | 7.090 | 7.430 | 102,394 | +0.27(+3.77%) |
Nov 10, 2009 | 7.490 | 7.490 | 6.950 | 7.160 | 117,928 | -0.22(-2.98%) |
Nov 09, 2009 | 7.160 | 7.410 | 7.110 | 7.380 | 144,181 | +0.38(+5.43%) |
Nov 06, 2009 | 7.050 | 7.130 | 6.850 | 7.000 | 107,054 | -0.21(-2.91%) |
Nov 05, 2009 | 6.280 | 7.210 | 6.280 | 7.210 | 194,297 | +0.86(+13.54%) |
Nov 04, 2009 | 5.200 | 6.630 | 5.200 | 6.350 | 287,063 | +1.59(+33.40%) |
Nov 03, 2009 | 4.680 | 4.850 | 4.500 | 4.760 | 107,003 | +0.03(+0.63%) |
Nov 02, 2009 | 4.770 | 4.950 | 4.540 | 4.730 | 85,190 | +0.02(+0.42%) |
Oct 30, 2009 | 4.930 | 5.050 | 4.600 | 4.710 | 147,189 | -0.30(-5.99%) |
Oct 29, 2009 | 4.900 | 5.110 | 4.820 | 5.010 | 115,462 | +0.21(+4.37%) |
Oct 28, 2009 | 5.050 | 5.140 | 4.700 | 4.800 | 147,754 | -0.25(-4.95%) |
Oct 27, 2009 | 5.460 | 5.670 | 5.000 | 5.050 | 232,158 | -0.35(-6.48%) |
Oct 26, 2009 | 5.810 | 5.970 | 5.360 | 5.400 | 162,605 | -0.30(-5.26%) |
Oct 23, 2009 | 6.140 | 6.540 | 5.640 | 5.700 | 249,382 | -0.77(-11.90%) |
Oct 22, 2009 | 6.270 | 6.590 | 6.200 | 6.470 | 112,979 | +0.24(+3.85%) |
Oct 21, 2009 | 6.410 | 6.580 | 6.180 | 6.230 | 85,977 | -0.18(-2.81%) |
Oct 20, 2009 | 6.410 | 6.670 | 6.380 | 6.410 | 55,716 | -0.24(-3.61%) |
Oct 19, 2009 | 6.800 | 6.920 | 6.620 | 6.650 | 36,114 | -0.10(-1.48%) |
Oct 16, 2009 | 7.270 | 7.290 | 6.750 | 6.750 | 82,147 | -0.59(-8.04%) |
Oct 15, 2009 | 7.580 | 7.580 | 7.290 | 7.340 | 67,955 | -0.24(-3.17%) |
Oct 14, 2009 | 7.290 | 7.680 | 7.080 | 7.580 | 159,642 | +0.56(+7.98%) |
Oct 13, 2009 | 7.010 | 7.120 | 6.900 | 7.020 | 48,344 | -0.16(-2.23%) |
Oct 12, 2009 | 7.250 | 7.330 | 7.116 | 7.180 | 34,440 | -0.15(-2.05%) |
Oct 09, 2009 | 7.100 | 7.370 | 7.070 | 7.330 | 102,202 | +0.25(+3.53%) |
Oct 08, 2009 | 7.280 | 7.370 | 7.080 | 7.080 | 91,173 | -0.11(-1.53%) |
Oct 07, 2009 | 6.860 | 7.250 | 6.790 | 7.190 | 95,109 | +0.31(+4.51%) |
Oct 06, 2009 | 6.560 | 6.970 | 6.560 | 6.880 | 74,556 | +0.39(+6.01%) |
Oct 05, 2009 | 6.350 | 6.540 | 6.180 | 6.490 | 48,458 | +0.20(+3.18%) |
Oct 02, 2009 | 6.240 | 6.490 | 6.090 | 6.290 | 88,490 | -0.03(-0.47%) |