Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.050 | 2.060 | 1.900 | 1.980 | 82,811 | -0.12(-5.71%) |
Sep 29, 2011 | 2.204 | 2.204 | 2.020 | 2.100 | 32,951 | -0.06(-2.78%) |
Sep 28, 2011 | 2.200 | 2.220 | 2.160 | 2.160 | 10,138 | -0.01(-0.46%) |
Sep 27, 2011 | 2.250 | 2.250 | 2.020 | 2.170 | 69,336 | -0.14(-5.90%) |
Sep 26, 2011 | 2.490 | 2.490 | 2.210 | 2.306 | 27,039 | -0.17(-7.02%) |
Sep 23, 2011 | 2.440 | 2.600 | 2.440 | 2.480 | 31,166 | +0.03(+1.22%) |
Sep 22, 2011 | 2.420 | 2.450 | 2.310 | 2.450 | 37,626 | -0.05(-2.00%) |
Sep 21, 2011 | 2.550 | 2.550 | 2.500 | 2.500 | 8,691 | -0.07(-2.72%) |
Sep 20, 2011 | 2.660 | 2.660 | 2.500 | 2.570 | 12,589 | -0.11(-4.10%) |
Sep 19, 2011 | 2.740 | 2.740 | 2.600 | 2.680 | 23,006 | -0.11(-3.94%) |
Sep 16, 2011 | 2.560 | 2.810 | 2.400 | 2.790 | 56,500 | +0.19(+7.31%) |
Sep 15, 2011 | 2.580 | 2.630 | 2.500 | 2.600 | 10,780 | +0.04(+1.56%) |
Sep 14, 2011 | 2.550 | 2.618 | 2.550 | 2.560 | 13,517 | -0.03(-1.16%) |
Sep 13, 2011 | 2.600 | 2.820 | 2.520 | 2.590 | 12,673 | +0.02(+0.78%) |
Sep 12, 2011 | 2.520 | 2.600 | 2.520 | 2.570 | 7,818 | +0.04(+1.58%) |
Sep 09, 2011 | 2.659 | 2.660 | 2.530 | 2.530 | 16,907 | -0.11(-4.17%) |
Sep 08, 2011 | 2.750 | 2.750 | 2.630 | 2.640 | 6,150 | -0.08(-2.94%) |
Sep 07, 2011 | 2.690 | 2.760 | 2.640 | 2.720 | 17,525 | +0.07(+2.64%) |
Sep 06, 2011 | 2.590 | 2.720 | 2.530 | 2.650 | 41,609 | -0.02(-0.75%) |
Sep 02, 2011 | 2.720 | 2.780 | 2.660 | 2.670 | 9,165 | -0.10(-3.61%) |
Sep 01, 2011 | 2.780 | 2.788 | 2.720 | 2.770 | 7,443 | -0.01(-0.36%) |
Aug 31, 2011 | 2.950 | 2.950 | 2.750 | 2.780 | 44,400 | -0.04(-1.42%) |
Aug 30, 2011 | 2.800 | 2.850 | 2.760 | 2.820 | 35,247 | -0.03(-1.05%) |
Aug 29, 2011 | 2.740 | 2.850 | 2.720 | 2.850 | 25,779 | +0.19(+7.14%) |
Aug 26, 2011 | 2.660 | 2.730 | 2.500 | 2.660 | 34,410 | -0.03(-1.12%) |
Aug 25, 2011 | 2.850 | 2.870 | 2.680 | 2.690 | 15,786 | -0.12(-4.27%) |
Aug 24, 2011 | 2.920 | 2.930 | 2.790 | 2.810 | 17,385 | -0.09(-3.10%) |
Aug 23, 2011 | 2.790 | 2.930 | 2.780 | 2.900 | 20,743 | +0.12(+4.32%) |
Aug 22, 2011 | 2.960 | 2.960 | 2.780 | 2.780 | 41,083 | -0.11(-3.81%) |
Aug 19, 2011 | 2.760 | 2.960 | 2.760 | 2.890 | 9,388 | +0.11(+3.96%) |
Aug 18, 2011 | 2.790 | 2.850 | 2.640 | 2.780 | 63,294 | -0.06(-2.11%) |
Aug 17, 2011 | 2.950 | 3.018 | 2.840 | 2.840 | 19,745 | -0.15(-5.02%) |
Aug 16, 2011 | 3.000 | 3.050 | 2.960 | 2.990 | 23,314 | -0.07(-2.29%) |
Aug 15, 2011 | 3.000 | 3.110 | 3.000 | 3.060 | 24,132 | +0.02(+0.66%) |
Aug 12, 2011 | 3.030 | 3.080 | 3.000 | 3.040 | 36,141 | +0.01(+0.33%) |
Aug 11, 2011 | 2.760 | 3.110 | 2.760 | 3.030 | 69,715 | +0.24(+8.60%) |
Aug 10, 2011 | 2.560 | 2.810 | 2.440 | 2.790 | 82,417 | +0.17(+6.49%) |
Aug 09, 2011 | 2.670 | 2.680 | 2.430 | 2.620 | 91,516 | +0.22(+9.17%) |
Aug 08, 2011 | 2.480 | 2.600 | 2.350 | 2.400 | 183,228 | -0.31(-11.44%) |
Aug 05, 2011 | 2.910 | 2.934 | 2.680 | 2.710 | 108,004 | -0.20(-6.87%) |
Aug 04, 2011 | 3.040 | 3.040 | 2.880 | 2.910 | 33,978 | -0.11(-3.64%) |
Aug 03, 2011 | 3.060 | 3.060 | 3.000 | 3.020 | 29,670 | -0.06(-1.95%) |
Aug 02, 2011 | 3.190 | 3.190 | 3.050 | 3.080 | 19,149 | -0.11(-3.45%) |
Aug 01, 2011 | 3.230 | 3.320 | 3.180 | 3.190 | 10,097 | -0.01(-0.31%) |
Jul 29, 2011 | 3.150 | 3.220 | 3.150 | 3.200 | 15,629 | +0.01(+0.31%) |
Jul 28, 2011 | 3.170 | 3.250 | 3.150 | 3.190 | 64,504 | +0.02(+0.63%) |
Jul 27, 2011 | 3.300 | 3.300 | 3.150 | 3.170 | 55,862 | -0.17(-5.09%) |
Jul 26, 2011 | 3.300 | 3.350 | 3.270 | 3.340 | 36,330 | -0.01(-0.30%) |
Jul 25, 2011 | 3.350 | 3.369 | 3.330 | 3.350 | 58,615 | +0.01(+0.30%) |
Jul 22, 2011 | 3.340 | 3.380 | 3.300 | 3.340 | 85,220 | +0.01(+0.30%) |
Jul 21, 2011 | 3.350 | 3.380 | 3.310 | 3.330 | 44,161 | -0.06(-1.77%) |
Jul 20, 2011 | 3.400 | 3.437 | 3.360 | 3.390 | 20,458 | +0.01(+0.30%) |
Jul 19, 2011 | 3.360 | 3.417 | 3.360 | 3.380 | 24,865 | -0.03(-0.88%) |
Jul 18, 2011 | 3.490 | 3.490 | 3.300 | 3.410 | 60,924 | -0.08(-2.29%) |
Jul 15, 2011 | 3.500 | 3.570 | 3.470 | 3.490 | 55,855 | -0.01(-0.29%) |
Jul 14, 2011 | 3.400 | 3.530 | 3.400 | 3.500 | 192,767 | +0.13(+3.86%) |
Jul 13, 2011 | 3.160 | 3.470 | 3.160 | 3.370 | 108,452 | +0.21(+6.65%) |
Jul 12, 2011 | 3.100 | 3.220 | 3.080 | 3.160 | 84,597 | -0.17(-5.11%) |
Jul 11, 2011 | 3.330 | 3.440 | 3.210 | 3.330 | 44,025 | -0.12(-3.48%) |
Jul 08, 2011 | 3.390 | 3.500 | 3.360 | 3.450 | 86,586 | -0.13(-3.63%) |
Jul 07, 2011 | 3.450 | 3.650 | 3.450 | 3.580 | 77,963 | +0.13(+3.80%) |
Jul 06, 2011 | 3.440 | 3.560 | 3.310 | 3.449 | 52,043 | +0.15(+4.52%) |
Jul 05, 2011 | 3.450 | 3.470 | 3.300 | 3.300 | 42,999 | -0.13(-3.79%) |
Jul 01, 2011 | 3.560 | 3.620 | 3.410 | 3.430 | 119,734 | -0.16(-4.46%) |
Jun 30, 2011 | 3.490 | 3.600 | 3.350 | 3.590 | 169,441 | +0.26(+7.81%) |
Jun 29, 2011 | 3.390 | 3.580 | 3.280 | 3.330 | 174,559 | +0.00(+0.00%) |
Jun 28, 2011 | 3.245 | 3.380 | 3.240 | 3.330 | 58,306 | +0.11(+3.42%) |
Jun 27, 2011 | 3.270 | 3.300 | 3.210 | 3.220 | 9,525 | -0.02(-0.62%) |
Jun 24, 2011 | 3.280 | 3.310 | 3.230 | 3.240 | 30,430 | +0.00(+0.00%) |
Jun 23, 2011 | 3.250 | 3.260 | 3.190 | 3.240 | 69,052 | -0.05(-1.52%) |
Jun 22, 2011 | 3.410 | 3.410 | 3.240 | 3.290 | 49,970 | -0.09(-2.66%) |
Jun 21, 2011 | 3.190 | 3.430 | 3.190 | 3.380 | 110,362 | +0.19(+5.96%) |
Jun 20, 2011 | 3.130 | 3.350 | 2.750 | 3.190 | 329,102 | +0.17(+5.63%) |
Jun 17, 2011 | 3.740 | 3.757 | 3.020 | 3.020 | 489,462 | -0.94(-23.74%) |
Jun 16, 2011 | 4.100 | 4.110 | 3.870 | 3.960 | 88,500 | -0.16(-3.88%) |
Jun 15, 2011 | 4.140 | 4.290 | 4.090 | 4.120 | 94,896 | -0.02(-0.48%) |
Jun 14, 2011 | 4.000 | 4.270 | 3.950 | 4.140 | 112,324 | +0.16(+4.02%) |
Jun 13, 2011 | 3.920 | 4.000 | 3.870 | 3.980 | 80,817 | +0.08(+2.05%) |
Jun 10, 2011 | 3.840 | 4.020 | 3.830 | 3.900 | 64,151 | +0.05(+1.30%) |
Jun 09, 2011 | 3.820 | 3.850 | 3.650 | 3.850 | 177,585 | -0.04(-1.03%) |
Jun 08, 2011 | 4.100 | 4.100 | 3.870 | 3.890 | 83,710 | -0.26(-6.27%) |
Jun 07, 2011 | 4.121 | 4.177 | 3.960 | 4.150 | 84,192 | -0.04(-0.95%) |
Jun 06, 2011 | 4.440 | 4.480 | 4.110 | 4.190 | 87,355 | -0.30(-6.68%) |
Jun 03, 2011 | 4.570 | 4.570 | 4.480 | 4.490 | 35,065 | -0.28(-5.87%) |
May 24, 2011 | 4.750 | 4.790 | 4.700 | 4.770 | 25,839 | +0.02(+0.42%) |
May 23, 2011 | 4.870 | 4.870 | 4.660 | 4.750 | 75,041 | -0.14(-2.86%) |
May 20, 2011 | 4.920 | 4.920 | 4.860 | 4.890 | 29,620 | -0.02(-0.41%) |
May 19, 2011 | 4.890 | 4.940 | 4.860 | 4.910 | 50,746 | +0.00(+0.00%) |
May 18, 2011 | 4.750 | 4.950 | 4.750 | 4.910 | 67,830 | +0.11(+2.29%) |
May 17, 2011 | 4.780 | 4.880 | 4.750 | 4.800 | 57,742 | -0.01(-0.21%) |
May 16, 2011 | 5.050 | 5.160 | 4.790 | 4.810 | 93,890 | -0.24(-4.75%) |
May 13, 2011 | 4.990 | 5.050 | 4.940 | 5.050 | 33,243 | +0.04(+0.80%) |
May 12, 2011 | 5.030 | 5.060 | 4.980 | 5.010 | 90,129 | -0.04(-0.79%) |
May 11, 2011 | 5.150 | 5.260 | 5.040 | 5.050 | 80,780 | -0.13(-2.51%) |
May 10, 2011 | 5.230 | 5.270 | 5.075 | 5.180 | 107,398 | -0.04(-0.77%) |
May 09, 2011 | 5.150 | 5.250 | 5.120 | 5.220 | 36,858 | +0.07(+1.36%) |
May 06, 2011 | 5.190 | 5.300 | 5.090 | 5.150 | 86,803 | -0.03(-0.58%) |
May 05, 2011 | 5.170 | 5.280 | 5.080 | 5.180 | 66,277 | +0.00(+0.00%) |
May 04, 2011 | 5.250 | 5.280 | 5.000 | 5.180 | 114,768 | -0.07(-1.33%) |
May 03, 2011 | 5.450 | 5.520 | 5.160 | 5.250 | 161,469 | -0.27(-4.89%) |
May 02, 2011 | 5.580 | 5.710 | 5.450 | 5.520 | 136,733 | -0.08(-1.43%) |
Apr 29, 2011 | 5.740 | 6.000 | 5.600 | 5.600 | 210,318 | -0.12(-2.10%) |
Apr 28, 2011 | 5.710 | 5.900 | 5.620 | 5.720 | 149,612 | -0.02(-0.35%) |
Apr 27, 2011 | 5.881 | 5.913 | 5.600 | 5.740 | 208,958 | -0.14(-2.38%) |
Apr 26, 2011 | 6.010 | 6.170 | 5.770 | 5.880 | 464,935 | -0.17(-2.81%) |
Apr 25, 2011 | 5.560 | 6.390 | 5.420 | 6.050 | 1,570,020 | +0.64(+11.83%) |
Apr 21, 2011 | 5.120 | 5.550 | 5.051 | 5.410 | 320,743 | +0.34(+6.71%) |
Apr 20, 2011 | 5.350 | 5.540 | 5.050 | 5.070 | 187,526 | -0.20(-3.80%) |
Apr 19, 2011 | 4.980 | 5.420 | 4.790 | 5.270 | 239,963 | +0.33(+6.68%) |
Apr 18, 2011 | 4.820 | 5.090 | 4.670 | 4.940 | 83,628 | +0.12(+2.49%) |
Apr 15, 2011 | 5.000 | 5.000 | 4.780 | 4.820 | 99,796 | -0.16(-3.21%) |
Apr 14, 2011 | 4.550 | 5.050 | 4.550 | 4.980 | 224,966 | +0.43(+9.45%) |
Apr 13, 2011 | 4.860 | 4.860 | 4.520 | 4.550 | 96,731 | -0.27(-5.60%) |
Apr 12, 2011 | 5.020 | 5.020 | 4.790 | 4.820 | 60,287 | -0.24(-4.74%) |
Apr 11, 2011 | 4.460 | 5.230 | 4.460 | 5.060 | 290,530 | +0.60(+13.45%) |
Apr 08, 2011 | 4.392 | 4.480 | 4.392 | 4.460 | 58,207 | +0.02(+0.45%) |
Apr 07, 2011 | 4.400 | 4.460 | 4.350 | 4.440 | 38,610 | +0.02(+0.45%) |
Apr 06, 2011 | 4.300 | 4.440 | 4.300 | 4.420 | 29,404 | +0.12(+2.79%) |
Apr 05, 2011 | 4.370 | 4.390 | 4.300 | 4.300 | 26,450 | -0.09(-2.05%) |
Apr 04, 2011 | 4.350 | 4.480 | 4.330 | 4.390 | 36,594 | +0.02(+0.43%) |
Apr 01, 2011 | 4.550 | 4.550 | 4.220 | 4.371 | 108,884 | -0.18(-3.93%) |
Mar 31, 2011 | 4.370 | 4.550 | 4.320 | 4.550 | 150,068 | +0.18(+4.12%) |
Mar 30, 2011 | 4.390 | 4.400 | 4.370 | 4.370 | 100,093 | +0.00(+0.00%) |
Mar 29, 2011 | 4.470 | 4.470 | 4.346 | 4.370 | 92,888 | -0.05(-1.24%) |
Mar 28, 2011 | 4.590 | 4.590 | 4.400 | 4.425 | 67,492 | -0.13(-2.96%) |
Mar 25, 2011 | 4.580 | 4.720 | 4.360 | 4.560 | 217,783 | -0.34(-6.94%) |
Mar 24, 2011 | 4.750 | 5.000 | 4.750 | 4.900 | 329,532 | +0.19(+4.03%) |
Mar 23, 2011 | 4.680 | 4.740 | 4.652 | 4.710 | 56,203 | +0.08(+1.73%) |
Mar 22, 2011 | 4.660 | 4.700 | 4.630 | 4.630 | 70,249 | -0.03(-0.64%) |
Mar 21, 2011 | 4.790 | 4.830 | 4.640 | 4.660 | 78,480 | -0.09(-1.89%) |
Mar 18, 2011 | 4.690 | 4.810 | 4.600 | 4.750 | 81,976 | +0.06(+1.28%) |
Mar 17, 2011 | 4.610 | 4.700 | 4.480 | 4.690 | 159,110 | -0.01(-0.21%) |
Mar 16, 2011 | 4.710 | 4.740 | 4.660 | 4.700 | 85,009 | -0.01(-0.21%) |
Mar 15, 2011 | 4.840 | 4.950 | 4.700 | 4.710 | 106,011 | -0.29(-5.80%) |
Mar 14, 2011 | 5.080 | 5.150 | 4.940 | 5.000 | 78,319 | -0.10(-1.96%) |
Mar 11, 2011 | 5.100 | 5.140 | 5.070 | 5.100 | 22,736 | -0.01(-0.20%) |
Mar 10, 2011 | 5.220 | 5.232 | 5.100 | 5.110 | 53,281 | -0.17(-3.26%) |
Mar 09, 2011 | 5.150 | 5.320 | 5.150 | 5.282 | 96,057 | +0.14(+2.77%) |
Mar 08, 2011 | 5.110 | 5.180 | 5.100 | 5.140 | 39,893 | +0.03(+0.59%) |
Mar 07, 2011 | 5.200 | 5.260 | 5.100 | 5.110 | 38,891 | -0.12(-2.36%) |
Mar 04, 2011 | 5.250 | 5.270 | 5.200 | 5.234 | 31,477 | -0.01(-0.12%) |
Mar 03, 2011 | 5.350 | 5.370 | 5.230 | 5.240 | 46,689 | -0.06(-1.13%) |
Mar 02, 2011 | 5.350 | 5.400 | 5.300 | 5.300 | 43,304 | -0.05(-0.93%) |
Mar 01, 2011 | 5.410 | 5.500 | 5.300 | 5.350 | 85,841 | -0.11(-2.01%) |
Feb 28, 2011 | 5.600 | 5.720 | 5.450 | 5.460 | 168,029 | -0.14(-2.50%) |
Feb 25, 2011 | 5.470 | 5.720 | 5.460 | 5.600 | 362,104 | +0.21(+3.90%) |
Feb 24, 2011 | 5.090 | 5.500 | 5.090 | 5.390 | 269,984 | +0.29(+5.69%) |
Feb 23, 2011 | 5.180 | 5.200 | 5.070 | 5.100 | 136,465 | -0.10(-1.92%) |
Feb 22, 2011 | 5.310 | 5.310 | 5.190 | 5.200 | 51,277 | -0.15(-2.80%) |
Feb 18, 2011 | 5.490 | 5.490 | 5.350 | 5.350 | 83,343 | -0.15(-2.73%) |
Feb 17, 2011 | 5.480 | 5.500 | 5.480 | 5.500 | 45,590 | +0.02(+0.36%) |
Feb 16, 2011 | 5.530 | 5.550 | 5.410 | 5.480 | 63,093 | -0.03(-0.54%) |
Feb 15, 2011 | 5.450 | 5.590 | 5.450 | 5.510 | 98,003 | +0.01(+0.19%) |
Feb 14, 2011 | 5.611 | 5.670 | 5.400 | 5.500 | 81,027 | -0.15(-2.66%) |
Feb 11, 2011 | 5.660 | 5.718 | 5.600 | 5.650 | 52,867 | -0.00(-0.09%) |
Feb 10, 2011 | 5.680 | 5.800 | 5.631 | 5.655 | 102,523 | -0.06(-1.14%) |
Feb 09, 2011 | 5.750 | 5.780 | 5.710 | 5.720 | 26,178 | -0.06(-1.04%) |
Feb 08, 2011 | 5.940 | 5.940 | 5.780 | 5.780 | 54,058 | -0.02(-0.34%) |
Feb 07, 2011 | 5.810 | 5.880 | 5.780 | 5.800 | 44,880 | +0.01(+0.17%) |
Feb 04, 2011 | 5.850 | 5.860 | 5.761 | 5.790 | 25,097 | -0.04(-0.69%) |
Feb 03, 2011 | 5.780 | 5.900 | 5.780 | 5.830 | 55,526 | +0.02(+0.34%) |
Feb 02, 2011 | 5.680 | 5.820 | 5.680 | 5.810 | 36,183 | +0.11(+1.93%) |
Feb 01, 2011 | 5.670 | 5.752 | 5.670 | 5.700 | 65,794 | +0.01(+0.18%) |
Jan 31, 2011 | 5.700 | 5.720 | 5.650 | 5.690 | 45,176 | -0.02(-0.35%) |
Jan 28, 2011 | 5.910 | 5.910 | 5.680 | 5.710 | 78,780 | -0.18(-3.06%) |
Jan 27, 2011 | 5.920 | 5.930 | 5.810 | 5.890 | 22,346 | -0.00(-0.05%) |
Jan 26, 2011 | 5.900 | 5.960 | 5.850 | 5.893 | 28,600 | +0.00(+0.05%) |
Jan 25, 2011 | 5.890 | 5.920 | 5.800 | 5.890 | 42,046 | -0.01(-0.17%) |
Jan 24, 2011 | 6.040 | 6.040 | 5.890 | 5.900 | 94,368 | -0.14(-2.32%) |
Jan 21, 2011 | 6.060 | 6.130 | 6.010 | 6.040 | 73,684 | -0.04(-0.65%) |
Jan 20, 2011 | 6.180 | 6.200 | 6.030 | 6.080 | 70,636 | -0.13(-2.10%) |
Jan 19, 2011 | 6.300 | 6.360 | 6.200 | 6.210 | 59,295 | -0.09(-1.43%) |
Jan 18, 2011 | 6.240 | 6.640 | 6.240 | 6.300 | 93,906 | +0.02(+0.37%) |
Jan 14, 2011 | 6.200 | 6.300 | 6.200 | 6.277 | 95,277 | +0.05(+0.75%) |
Jan 13, 2011 | 6.500 | 6.520 | 6.210 | 6.230 | 207,932 | -0.30(-4.59%) |
Jan 12, 2011 | 6.760 | 6.800 | 6.530 | 6.530 | 112,012 | -0.27(-3.97%) |
Jan 11, 2011 | 6.970 | 7.027 | 6.780 | 6.800 | 42,076 | -0.10(-1.45%) |
Jan 10, 2011 | 7.010 | 7.088 | 6.800 | 6.900 | 49,689 | -0.10(-1.43%) |
Jan 07, 2011 | 7.120 | 7.270 | 6.860 | 7.000 | 48,565 | -0.06(-0.85%) |
Jan 06, 2011 | 6.750 | 7.250 | 6.750 | 7.060 | 87,598 | +0.35(+5.22%) |
Jan 05, 2011 | 6.560 | 6.760 | 6.550 | 6.710 | 22,547 | +0.09(+1.36%) |
Jan 04, 2011 | 6.650 | 6.670 | 6.580 | 6.620 | 15,734 | +0.04(+0.61%) |
Jan 03, 2011 | 6.700 | 6.700 | 6.570 | 6.580 | 21,972 | +0.05(+0.77%) |
Dec 31, 2010 | 6.660 | 6.730 | 6.530 | 6.530 | 69,023 | -0.07(-1.06%) |
Dec 30, 2010 | 6.670 | 6.680 | 6.595 | 6.600 | 31,086 | -0.04(-0.60%) |
Dec 29, 2010 | 6.620 | 6.650 | 6.590 | 6.640 | 20,690 | +0.01(+0.19%) |
Dec 28, 2010 | 6.670 | 6.671 | 6.600 | 6.627 | 18,698 | -0.06(-0.94%) |
Dec 27, 2010 | 6.660 | 6.700 | 6.620 | 6.690 | 19,334 | +0.05(+0.75%) |
Dec 23, 2010 | 6.810 | 6.810 | 6.620 | 6.640 | 36,076 | -0.15(-2.21%) |
Dec 22, 2010 | 6.840 | 6.850 | 6.660 | 6.790 | 38,007 | -0.05(-0.73%) |
Dec 21, 2010 | 6.850 | 6.940 | 6.810 | 6.840 | 18,579 | -0.03(-0.44%) |
Dec 20, 2010 | 7.000 | 7.000 | 6.800 | 6.870 | 37,423 | -0.15(-2.14%) |
Dec 17, 2010 | 7.160 | 7.160 | 6.850 | 7.020 | 96,225 | -0.12(-1.68%) |
Dec 16, 2010 | 7.090 | 7.160 | 7.080 | 7.140 | 25,010 | -0.02(-0.28%) |
Dec 15, 2010 | 7.100 | 7.170 | 7.080 | 7.160 | 14,961 | +0.00(+0.00%) |
Dec 14, 2010 | 7.150 | 7.210 | 7.080 | 7.160 | 14,650 | +0.01(+0.14%) |
Dec 13, 2010 | 7.180 | 7.350 | 7.150 | 7.150 | 42,127 | -0.01(-0.14%) |
Dec 10, 2010 | 7.110 | 7.210 | 7.080 | 7.160 | 23,948 | +0.02(+0.28%) |
Dec 09, 2010 | 7.120 | 7.260 | 7.070 | 7.140 | 16,078 | +0.02(+0.28%) |
Dec 08, 2010 | 7.180 | 7.200 | 7.020 | 7.120 | 20,206 | -0.01(-0.14%) |
Dec 07, 2010 | 7.140 | 7.390 | 7.040 | 7.130 | 41,750 | -0.01(-0.14%) |
Dec 06, 2010 | 7.340 | 7.352 | 6.989 | 7.140 | 111,197 | -0.20(-2.72%) |
Dec 03, 2010 | 7.370 | 7.370 | 7.210 | 7.340 | 22,370 | -0.04(-0.54%) |
Dec 02, 2010 | 7.470 | 7.480 | 7.170 | 7.380 | 49,764 | -0.12(-1.60%) |
Dec 01, 2010 | 7.710 | 7.770 | 7.450 | 7.500 | 24,971 | -0.04(-0.53%) |
Nov 30, 2010 | 7.980 | 8.030 | 7.370 | 7.540 | 38,447 | -0.40(-5.04%) |
Nov 29, 2010 | 7.910 | 8.080 | 7.860 | 7.940 | 29,197 | -0.06(-0.75%) |
Nov 26, 2010 | 7.800 | 8.080 | 7.760 | 8.000 | 19,333 | +0.10(+1.27%) |
Nov 24, 2010 | 7.490 | 7.900 | 7.900 | 7.900 | 55,064 | +0.44(+5.90%) |
Nov 23, 2010 | 7.610 | 7.610 | 7.320 | 7.460 | 34,589 | -0.23(-2.99%) |
Nov 22, 2010 | 7.860 | 7.860 | 7.600 | 7.690 | 42,608 | -0.21(-2.66%) |
Nov 19, 2010 | 8.030 | 8.070 | 7.840 | 7.900 | 14,004 | -0.17(-2.11%) |
Nov 18, 2010 | 7.790 | 8.170 | 7.790 | 8.070 | 13,291 | -0.12(-1.47%) |
Nov 17, 2010 | 8.230 | 8.240 | 7.920 | 8.190 | 26,916 | -0.06(-0.73%) |
Nov 16, 2010 | 8.260 | 8.260 | 8.030 | 8.250 | 68,052 | +0.00(+0.00%) |
Nov 15, 2010 | 8.300 | 8.300 | 8.190 | 8.250 | 40,395 | -0.01(-0.12%) |
Nov 12, 2010 | 8.110 | 8.260 | 8.110 | 8.260 | 44,058 | -0.04(-0.48%) |
Nov 11, 2010 | 8.380 | 8.410 | 8.260 | 8.300 | 9,234 | -0.11(-1.31%) |
Nov 10, 2010 | 8.300 | 8.480 | 8.160 | 8.410 | 35,347 | +0.08(+0.96%) |
Nov 09, 2010 | 8.398 | 8.411 | 8.300 | 8.330 | 18,823 | -0.06(-0.72%) |
Nov 08, 2010 | 8.530 | 8.530 | 8.350 | 8.390 | 32,250 | -0.12(-1.41%) |
Nov 05, 2010 | 8.590 | 8.590 | 8.370 | 8.510 | 35,371 | -0.06(-0.70%) |
Nov 04, 2010 | 8.250 | 8.590 | 8.100 | 8.570 | 99,995 | +0.36(+4.38%) |
Nov 03, 2010 | 8.320 | 8.420 | 8.150 | 8.210 | 15,892 | -0.08(-0.97%) |
Nov 02, 2010 | 8.400 | 8.500 | 8.290 | 8.290 | 25,981 | -0.16(-1.89%) |
Nov 01, 2010 | 8.330 | 8.480 | 8.300 | 8.450 | 39,574 | +0.17(+2.05%) |
Oct 29, 2010 | 8.310 | 8.400 | 8.280 | 8.280 | 69,320 | -0.07(-0.84%) |
Oct 28, 2010 | 8.380 | 8.380 | 8.210 | 8.350 | 38,043 | -0.01(-0.12%) |
Oct 27, 2010 | 8.350 | 8.370 | 8.260 | 8.360 | 23,381 | +0.08(+0.97%) |
Oct 25, 2010 | 8.060 | 8.370 | 8.060 | 8.280 | 82,560 | +0.16(+1.97%) |
Oct 22, 2010 | 7.990 | 8.130 | 7.900 | 8.120 | 26,690 | +0.10(+1.25%) |
Oct 21, 2010 | 7.850 | 8.040 | 7.790 | 8.020 | 40,371 | +0.17(+2.17%) |
Oct 20, 2010 | 8.000 | 8.000 | 7.760 | 7.850 | 23,083 | -0.07(-0.88%) |
Oct 19, 2010 | 7.900 | 7.920 | 7.660 | 7.920 | 46,508 | -0.06(-0.75%) |
Oct 18, 2010 | 7.930 | 7.986 | 7.810 | 7.980 | 52,789 | +0.09(+1.14%) |
Oct 15, 2010 | 7.820 | 7.910 | 7.760 | 7.890 | 42,757 | +0.08(+1.02%) |
Oct 14, 2010 | 7.840 | 7.960 | 7.670 | 7.810 | 34,512 | +0.02(+0.26%) |
Oct 13, 2010 | 7.720 | 7.830 | 7.590 | 7.790 | 60,914 | +0.16(+2.10%) |
Oct 12, 2010 | 7.793 | 8.060 | 7.630 | 7.630 | 83,136 | -0.17(-2.18%) |
Oct 11, 2010 | 7.190 | 7.850 | 7.190 | 7.800 | 123,223 | +0.65(+9.09%) |
Oct 08, 2010 | 7.150 | 7.160 | 7.100 | 7.150 | 37,531 | +0.04(+0.56%) |
Oct 07, 2010 | 7.100 | 7.130 | 7.060 | 7.110 | 33,602 | +0.03(+0.42%) |
Oct 06, 2010 | 7.060 | 7.110 | 7.060 | 7.080 | 75,985 | -0.02(-0.28%) |
Oct 05, 2010 | 7.140 | 7.150 | 7.090 | 7.100 | 70,719 | -0.02(-0.28%) |
Oct 04, 2010 | 7.100 | 7.130 | 7.075 | 7.120 | 53,994 | +0.01(+0.14%) |