Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 14.25 | 14.75 | 14.25 | 14.25 | 2,420 | -0.75(-5.00%) |
Sep 27, 2018 | 14.75 | 15.00 | 13.75 | 15.00 | 979 | +0.25(+1.69%) |
Sep 26, 2018 | 14.25 | 14.75 | 14.25 | 14.75 | 2,541 | +0.50(+3.51%) |
Sep 25, 2018 | 14.75 | 14.75 | 14.00 | 14.25 | 916 | -0.25(-1.72%) |
Sep 24, 2018 | 14.75 | 14.75 | 14.25 | 14.50 | 1,242 | +0.25(+1.75%) |
Sep 21, 2018 | 16.00 | 16.00 | 14.25 | 14.25 | 13,540 | -1.50(-9.52%) |
Sep 20, 2018 | 16.50 | 16.50 | 15.50 | 15.75 | 2,577 | -0.50(-3.08%) |
Sep 19, 2018 | 16.00 | 18.00 | 15.00 | 16.25 | 20,271 | +0.75(+4.84%) |
Sep 18, 2018 | 16.00 | 16.00 | 14.50 | 15.50 | 2,737 | +0.00(+0.00%) |
Sep 17, 2018 | 15.75 | 15.75 | 14.88 | 15.50 | 1,171 | +1.00(+6.90%) |
Sep 14, 2018 | 14.50 | 15.50 | 14.25 | 14.50 | 3,900 | -1.00(-6.45%) |
Sep 13, 2018 | 15.00 | 15.50 | 15.00 | 15.50 | 1,217 | +0.00(+0.00%) |
Sep 12, 2018 | 15.50 | 15.50 | 15.25 | 15.50 | 871 | +0.00(+0.00%) |
Sep 11, 2018 | 15.50 | 15.50 | 13.50 | 15.50 | 2,840 | +0.00(+0.00%) |
Sep 10, 2018 | 14.43 | 15.50 | 13.07 | 15.50 | 1,903 | +1.00(+6.90%) |
Sep 07, 2018 | 13.25 | 14.50 | 13.25 | 14.50 | 1,000 | +1.00(+7.41%) |
Sep 06, 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 50 | -0.25(-1.82%) |
Sep 05, 2018 | 13.75 | 13.75 | 13.75 | 13.75 | 111 | +0.50(+3.77%) |
Sep 04, 2018 | 13.25 | 13.25 | 13.25 | 13.25 | 28 | -1.25(-8.62%) |
Aug 31, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 14.50 | 14.50 | 14.25 | 14.50 | 226 | +0.00(+0.00%) |
Aug 29, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 43 | +0.00(+0.00%) |
Aug 28, 2018 | 13.01 | 14.50 | 13.01 | 14.50 | 226 | +0.00(+0.00%) |
Aug 27, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 48 | +0.00(+0.00%) |
Aug 24, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 40 | +0.00(+0.00%) |
Aug 23, 2018 | 14.00 | 14.50 | 13.75 | 14.50 | 5,632 | +0.75(+5.45%) |
Aug 22, 2018 | 13.75 | 13.75 | 13.75 | 13.75 | 76 | +0.25(+1.85%) |
Aug 21, 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 219 | +0.00(+0.00%) |
Aug 20, 2018 | 13.25 | 14.25 | 13.00 | 13.50 | 5,345 | -0.22(-1.64%) |
Aug 17, 2018 | 13.50 | 13.72 | 13.50 | 13.72 | 400 | -0.28(-1.96%) |
Aug 16, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 72 | -0.25(-1.75%) |
Aug 15, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 604 | +0.00(+0.00%) |
Aug 14, 2018 | 14.26 | 14.53 | 14.25 | 14.25 | 305 | -0.07(-0.50%) |
Aug 13, 2018 | 14.32 | 14.32 | 14.32 | 14.32 | 43 | +0.02(+0.15%) |
Aug 10, 2018 | 14.25 | 14.30 | 14.25 | 14.30 | 80 | -0.00(-0.00%) |
Aug 09, 2018 | 14.68 | 14.68 | 14.30 | 14.30 | 134 | -0.45(-3.05%) |
Aug 08, 2018 | 14.75 | 14.75 | 14.75 | 26 | +0.00(+0.00%) | |
Aug 07, 2018 | 14.75 | 14.75 | 14.75 | 2 | +0.00(+0.00%) | |
Aug 06, 2018 | 14.75 | 14.75 | 14.75 | 14.75 | 45 | +0.15(+1.03%) |
Aug 03, 2018 | 14.40 | 14.60 | 14.40 | 14.60 | 640 | +0.35(+2.46%) |
Aug 02, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 901 | +0.03(+0.20%) |
Aug 01, 2018 | 14.25 | 14.25 | 14.22 | 14.22 | 306 | +0.02(+0.14%) |
Jul 31, 2018 | 14.25 | 14.28 | 14.20 | 14.20 | 357 | +0.00(+0.00%) |
Jul 30, 2018 | 5 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 14.50 | 14.50 | 14.25 | 14.25 | 640 | +0.00(+0.00%) |
Jul 26, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 23 | -0.25(-1.72%) |
Jul 23, 2018 | 14.50 | 14.50 | 14.50 | 2 | -0.12(-0.85%) | |
Jul 20, 2018 | 14.75 | 14.75 | 14.62 | 14.62 | 191 | -0.12(-0.85%) |
Jul 19, 2018 | 14.88 | 14.88 | 14.75 | 14.75 | 73 | -0.45(-2.93%) |
Jul 11, 2018 | 15.20 | 15.20 | 15.20 | 13 | +0.19(+1.26%) | |
Jul 10, 2018 | 14.75 | 15.24 | 14.75 | 15.01 | 1,058 | +0.76(+5.31%) |
Jul 09, 2018 | 15.00 | 15.00 | 14.25 | 14.25 | 316 | -0.07(-0.50%) |
Jul 06, 2018 | 14.32 | 14.32 | 14.32 | 14.32 | 52 | +0.03(+0.20%) |
Jul 03, 2018 | 14.29 | 14.29 | 14.29 | 11 | -0.46(-3.10%) | |
Jul 02, 2018 | 14.75 | 14.75 | 14.75 | 14.75 | 84 | +0.38(+2.61%) |
Jun 29, 2018 | 14.25 | 14.38 | 14.25 | 14.38 | 373 | +0.12(+0.88%) |
Jun 28, 2018 | 14.25 | 14.49 | 14.00 | 14.25 | 599 | -0.32(-2.21%) |
Jun 27, 2018 | 14.57 | 14.57 | 14.57 | 14.57 | 58 | -0.20(-1.35%) |
Jun 26, 2018 | 14.77 | 14.77 | 14.77 | 14.77 | 34 | -0.12(-0.81%) |
Jun 25, 2018 | 15.25 | 15.25 | 14.89 | 14.89 | 302 | -0.36(-2.35%) |
Jun 22, 2018 | 14.50 | 15.25 | 14.50 | 15.25 | 102 | +0.25(+1.67%) |
Jun 21, 2018 | 15.00 | 15.03 | 14.50 | 15.00 | 1,051 | -0.00(-0.00%) |
Jun 20, 2018 | 15.75 | 15.75 | 15.00 | 15.00 | 911 | +0.50(+3.45%) |
Jun 19, 2018 | 15.25 | 15.75 | 14.50 | 14.50 | 674 | -0.50(-3.33%) |
Jun 18, 2018 | 14.76 | 15.00 | 14.76 | 15.00 | 187 | +0.50(+3.45%) |
Jun 15, 2018 | 14.92 | 14.50 | 14.50 | 506 | -0.42(-2.82%) | |
Jun 13, 2018 | 14.92 | 14.92 | 14.92 | 3 | -0.08(-0.53%) | |
Jun 12, 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 383 | -0.25(-1.64%) |
Jun 11, 2018 | 14.75 | 15.25 | 14.75 | 15.25 | 189 | +0.00(+0.00%) |
Jun 08, 2018 | 15.25 | 15.25 | 14.90 | 15.25 | 4,164 | +0.38(+2.52%) |
Jun 07, 2018 | 14.81 | 15.00 | 14.71 | 14.88 | 3,952 | +0.12(+0.85%) |
Jun 06, 2018 | 14.88 | 14.91 | 14.75 | 14.75 | 750 | -0.25(-1.67%) |
Jun 05, 2018 | 14.59 | 15.00 | 14.59 | 15.00 | 1,153 | +0.25(+1.69%) |
Jun 04, 2018 | 14.75 | 14.75 | 14.50 | 14.75 | 363 | -0.25(-1.67%) |
Jun 01, 2018 | 14.75 | 15.00 | 14.61 | 15.00 | 1,643 | +0.38(+2.56%) |
May 31, 2018 | 14.74 | 14.74 | 14.62 | 14.62 | 193 | +0.12(+0.86%) |
May 30, 2018 | 14.50 | 14.75 | 14.50 | 14.50 | 1,226 | -0.25(-1.69%) |
May 29, 2018 | 14.50 | 14.75 | 14.50 | 14.75 | 94 | +0.25(+1.72%) |
May 25, 2018 | 14.50 | 14.50 | 14.50 | 0 | -0.25(-1.70%) | |
May 23, 2018 | 14.75 | 14.75 | 14.75 | 21 | +0.01(+0.04%) | |
May 22, 2018 | 14.50 | 14.74 | 14.50 | 14.74 | 400 | +0.16(+1.12%) |
May 21, 2018 | 15.25 | 15.25 | 14.50 | 14.58 | 482 | -0.15(-1.00%) |
May 18, 2018 | 14.50 | 14.73 | 14.50 | 14.73 | 1,043 | -0.02(-0.14%) |
May 17, 2018 | 14.75 | 14.75 | 14.50 | 14.75 | 337 | +0.00(+0.00%) |
May 16, 2018 | 15.00 | 15.24 | 14.75 | 14.75 | 180 | -0.08(-0.54%) |
May 15, 2018 | 15.50 | 15.50 | 14.83 | 14.83 | 1,730 | +0.33(+2.28%) |
May 14, 2018 | 14.40 | 14.75 | 14.28 | 14.50 | 1,176 | +0.00(+0.00%) |
May 11, 2018 | 14.50 | 14.53 | 14.50 | 14.50 | 551 | -0.47(-3.17%) |
May 10, 2018 | 15.75 | 15.75 | 14.53 | 14.97 | 487 | +0.22(+1.52%) |
May 09, 2018 | 16.00 | 16.00 | 14.75 | 14.75 | 481 | +0.00(+0.00%) |
May 08, 2018 | 16.00 | 16.00 | 14.25 | 14.75 | 912 | +0.25(+1.72%) |
May 07, 2018 | 16.25 | 16.25 | 14.25 | 14.50 | 10,008 | -1.25(-7.94%) |
May 04, 2018 | 14.28 | 15.75 | 14.25 | 15.75 | 12,323 | +1.50(+10.53%) |
May 03, 2018 | 14.75 | 14.75 | 14.25 | 14.25 | 437 | -0.50(-3.39%) |
May 01, 2018 | 14.75 | 14.75 | 14.75 | 11 | -0.13(-0.85%) | |
Apr 27, 2018 | 14.88 | 14.88 | 14.88 | 15 | +0.63(+4.40%) | |
Apr 25, 2018 | 14.25 | 14.25 | 14.25 | 25 | +0.00(+0.00%) | |
Apr 23, 2018 | 14.25 | 14.25 | 14.25 | 13 | -0.50(-3.39%) | |
Apr 20, 2018 | 15.25 | 15.25 | 14.54 | 14.75 | 164 | +0.47(+3.30%) |
Apr 19, 2018 | 14.25 | 14.56 | 14.25 | 14.28 | 662 | -0.23(-1.61%) |
Apr 17, 2018 | 14.51 | 14.51 | 14.51 | 32 | -0.51(-3.40%) | |
Apr 16, 2018 | 15.00 | 15.02 | 15.00 | 15.02 | 361 | +0.27(+1.84%) |
Apr 13, 2018 | 15.00 | 15.00 | 14.50 | 14.75 | 525 | -0.07(-0.49%) |
Apr 11, 2018 | 14.82 | 14.82 | 14.82 | 14 | -0.03(-0.21%) | |
Apr 10, 2018 | 15.00 | 15.00 | 14.86 | 14.86 | 155 | +0.11(+0.71%) |
Apr 09, 2018 | 14.75 | 15.12 | 14.75 | 14.75 | 1,168 | +0.19(+1.31%) |
Apr 06, 2018 | 14.75 | 14.75 | 14.62 | 14.56 | 230 | +0.06(+0.41%) |
Apr 05, 2018 | 14.50 | 14.51 | 14.50 | 14.50 | 386 | +0.00(+0.00%) |
Apr 04, 2018 | 14.51 | 14.61 | 14.50 | 14.50 | 538 | +0.25(+1.75%) |
Apr 03, 2018 | 14.75 | 15.00 | 14.25 | 14.25 | 147 | +0.00(+0.00%) |
Apr 02, 2018 | 15.00 | 15.00 | 14.25 | 14.25 | 557 | -0.75(-5.00%) |
Mar 29, 2018 | 15.00 | 15.00 | 15.00 | 0 | +0.75(+5.26%) | |
Mar 28, 2018 | 14.00 | 14.33 | 14.13 | 14.25 | 3,574 | +0.12(+0.86%) |
Mar 27, 2018 | 14.50 | 14.54 | 14.00 | 14.13 | 3,237 | -0.87(-5.81%) |
Mar 26, 2018 | 14.75 | 15.00 | 14.75 | 15.00 | 811 | -0.25(-1.64%) |
Mar 23, 2018 | 14.96 | 15.25 | 14.96 | 15.25 | 284 | +0.66(+4.56%) |
Mar 22, 2018 | 14.59 | 14.59 | 14.59 | 14.59 | 154 | -0.90(-5.84%) |
Mar 21, 2018 | 15.50 | 15.75 | 14.55 | 15.49 | 7,313 | -0.01(-0.06%) |
Mar 20, 2018 | 14.75 | 16.25 | 14.75 | 15.50 | 3,010 | +0.95(+6.53%) |
Mar 19, 2018 | 15.50 | 15.50 | 14.55 | 14.55 | 182 | -0.44(-2.97%) |
Mar 16, 2018 | 16.00 | 16.00 | 14.99 | 14.99 | 182 | +0.67(+4.67%) |
Mar 15, 2018 | 14.50 | 14.62 | 14.26 | 14.33 | 890 | -0.50(-3.40%) |
Mar 14, 2018 | 15.25 | 15.25 | 14.83 | 14.83 | 907 | -0.24(-1.63%) |
Mar 13, 2018 | 15.00 | 15.07 | 15.00 | 15.07 | 290 | +0.00(+0.00%) |
Mar 12, 2018 | 15.00 | 15.25 | 15.00 | 15.07 | 1,085 | +0.28(+1.91%) |
Mar 09, 2018 | 15.24 | 15.24 | 14.75 | 14.79 | 841 | -0.46(-3.00%) |
Mar 08, 2018 | 14.75 | 15.25 | 14.00 | 15.25 | 7,263 | +0.75(+5.17%) |
Mar 07, 2018 | 14.25 | 15.15 | 14.00 | 14.50 | 14,835 | +0.75(+5.45%) |
Mar 06, 2018 | 14.50 | 14.50 | 13.75 | 13.75 | 2,977 | -0.62(-4.35%) |
Mar 05, 2018 | 14.25 | 14.50 | 13.75 | 14.38 | 3,111 | +0.42(+2.99%) |
Mar 02, 2018 | 13.42 | 13.96 | 13.42 | 13.96 | 791 | +0.71(+5.34%) |
Mar 01, 2018 | 13.50 | 13.50 | 13.25 | 13.25 | 462 | +0.00(+0.00%) |
Feb 28, 2018 | 13.53 | 13.53 | 13.25 | 13.25 | 336 | -0.38(-2.75%) |
Feb 27, 2018 | 13.40 | 13.75 | 13.40 | 13.62 | 1,784 | +0.12(+0.93%) |
Feb 26, 2018 | 13.75 | 13.75 | 13.25 | 13.50 | 2,156 | -0.75(-5.26%) |
Feb 23, 2018 | 14.50 | 14.50 | 13.64 | 14.25 | 1,508 | +1.00(+7.55%) |
Feb 22, 2018 | 14.25 | 14.25 | 13.25 | 13.25 | 1,034 | -1.00(-7.02%) |
Feb 21, 2018 | 14.25 | 14.25 | 13.75 | 14.25 | 4,750 | +1.00(+7.55%) |
Feb 20, 2018 | 13.00 | 14.25 | 12.80 | 13.25 | 2,618 | -0.15(-1.10%) |
Feb 16, 2018 | 13.40 | 13.40 | 13.40 | 0 | -0.60(-4.30%) | |
Feb 15, 2018 | 14.50 | 14.50 | 13.50 | 14.00 | 3,884 | +0.50(+3.70%) |
Feb 14, 2018 | 16.09 | 16.09 | 12.00 | 13.50 | 11,742 | -2.50(-15.62%) |
Feb 13, 2018 | 15.75 | 16.23 | 13.98 | 16.00 | 13,973 | +1.00(+6.67%) |
Feb 12, 2018 | 13.00 | 15.00 | 12.76 | 15.00 | 4,001 | +2.03(+15.66%) |
Feb 09, 2018 | 12.75 | 13.00 | 12.75 | 12.97 | 786 | -0.03(-0.23%) |
Feb 08, 2018 | 13.24 | 13.24 | 13.00 | 13.00 | 1,001 | +0.25(+1.95%) |
Feb 07, 2018 | 12.50 | 13.07 | 12.50 | 12.75 | 347 | +0.00(+0.00%) |
Feb 06, 2018 | 12.50 | 12.81 | 12.25 | 12.75 | 3,292 | -0.50(-3.78%) |
Feb 05, 2018 | 13.38 | 13.38 | 13.25 | 672 | -0.12(-0.93%) | |
Feb 02, 2018 | 13.26 | 13.75 | 13.25 | 13.38 | 1,214 | -0.06(-0.45%) |
Feb 01, 2018 | 13.50 | 14.00 | 13.25 | 13.44 | 1,349 | +0.19(+1.40%) |
Jan 31, 2018 | 13.25 | 13.25 | 13.25 | 13.25 | 109 | +0.00(+0.00%) |
Jan 30, 2018 | 13.75 | 13.75 | 13.75 | 13.25 | 3,460 | -0.75(-5.36%) |
Jan 29, 2018 | 14.50 | 14.50 | 14.00 | 14.00 | 280 | +0.00(+0.00%) |
Jan 26, 2018 | 14.00 | 14.50 | 13.75 | 14.00 | 2,985 | -0.75(-5.08%) |
Jan 25, 2018 | 14.75 | 14.75 | 14.37 | 14.75 | 129 | +0.25(+1.72%) |
Jan 24, 2018 | 14.58 | 14.76 | 14.50 | 14.50 | 1,249 | -0.25(-1.69%) |
Jan 23, 2018 | 14.51 | 15.00 | 14.50 | 14.75 | 1,076 | +0.25(+1.72%) |
Jan 22, 2018 | 14.25 | 14.75 | 14.00 | 14.50 | 4,235 | +0.00(+0.00%) |
Jan 19, 2018 | 16.25 | 16.25 | 14.50 | 14.50 | 12,483 | -1.75(-10.77%) |
Jan 18, 2018 | 15.25 | 16.25 | 15.25 | 16.25 | 13,561 | +1.25(+8.33%) |
Jan 17, 2018 | 15.04 | 15.50 | 15.00 | 15.00 | 1,068 | -0.75(-4.76%) |
Jan 16, 2018 | 15.50 | 16.00 | 15.50 | 15.75 | 1,021 | +0.00(+0.00%) |
Jan 12, 2018 | 15.75 | 15.75 | 15.75 | 0 | -0.15(-0.94%) | |
Jan 11, 2018 | 16.50 | 16.50 | 15.77 | 15.90 | 712 | -0.10(-0.62%) |
Jan 10, 2018 | 16.00 | 16.25 | 16.00 | 16.00 | 4,954 | +0.00(+0.00%) |
Jan 09, 2018 | 16.75 | 17.50 | 16.00 | 16.00 | 5,802 | -0.23(-1.39%) |
Jan 08, 2018 | 16.50 | 16.50 | 15.75 | 16.23 | 8,483 | +0.47(+2.98%) |
Jan 05, 2018 | 15.50 | 17.75 | 15.00 | 15.76 | 22,814 | +0.51(+3.31%) |
Jan 04, 2018 | 15.00 | 15.25 | 15.00 | 15.25 | 1,672 | +0.28(+1.90%) |
Jan 03, 2018 | 15.00 | 15.00 | 14.79 | 14.97 | 366 | +0.22(+1.46%) |
Jan 02, 2018 | 15.00 | 14.42 | 14.75 | 1,799 | +0.33(+2.29%) | |
Dec 29, 2017 | 14.42 | 14.42 | 14.42 | 0 | -0.37(-2.53%) | |
Dec 28, 2017 | 14.72 | 15.08 | 14.72 | 14.79 | 520 | +0.29(+2.03%) |
Dec 27, 2017 | 15.25 | 15.25 | 13.75 | 14.50 | 2,157 | -0.41(-2.74%) |
Dec 26, 2017 | 14.50 | 14.91 | 14.50 | 14.91 | 651 | +0.41(+2.82%) |
Dec 22, 2017 | 14.00 | 14.50 | 13.75 | 14.50 | 3,687 | +1.00(+7.41%) |
Dec 21, 2017 | 13.50 | 13.68 | 13.50 | 13.50 | 949 | +0.18(+1.38%) |
Dec 20, 2017 | 13.28 | 13.32 | 13.28 | 13.32 | 211 | +0.00(+0.00%) |
Dec 19, 2017 | 13.25 | 13.59 | 13.25 | 13.32 | 1,237 | -0.36(-2.66%) |
Dec 18, 2017 | 13.50 | 13.68 | 13.50 | 13.68 | 125 | +0.18(+1.34%) |
Dec 15, 2017 | 13.25 | 13.50 | 13.25 | 13.50 | 153 | -0.25(-1.82%) |
Dec 14, 2017 | 13.75 | 13.75 | 13.75 | 13.75 | 43 | +0.50(+3.77%) |
Dec 13, 2017 | 13.50 | 13.50 | 13.25 | 13.25 | 1,840 | -0.25(-1.85%) |
Dec 12, 2017 | 13.75 | 13.75 | 13.38 | 13.50 | 1,768 | +0.37(+2.79%) |
Dec 11, 2017 | 13.50 | 13.50 | 13.13 | 13.13 | 136 | -0.36(-2.68%) |
Dec 08, 2017 | 13.12 | 13.50 | 13.00 | 13.49 | 2,913 | +0.26(+1.98%) |
Dec 07, 2017 | 13.23 | 13.23 | 13.23 | 13.23 | 44 | +0.48(+3.79%) |
Dec 06, 2017 | 13.25 | 13.25 | 12.75 | 12.75 | 1,265 | -0.75(-5.56%) |
Dec 05, 2017 | 13.75 | 13.75 | 13.00 | 13.50 | 6,330 | -0.12(-0.92%) |
Dec 04, 2017 | 13.00 | 13.00 | 12.92 | 13.62 | 12,813 | +1.00(+7.92%) |
Dec 01, 2017 | 12.25 | 12.75 | 12.25 | 12.62 | 2,458 | +0.11(+0.86%) |
Nov 30, 2017 | 12.50 | 12.52 | 12.50 | 12.52 | 105 | -0.23(-1.82%) |
Nov 29, 2017 | 12.50 | 12.75 | 12.50 | 12.75 | 885 | +0.00(+0.00%) |
Nov 28, 2017 | 12.57 | 12.75 | 12.57 | 12.75 | 492 | +0.25(+2.00%) |
Nov 27, 2017 | 12.75 | 12.75 | 12.50 | 12.50 | 53 | -0.25(-1.96%) |
Nov 24, 2017 | 12.50 | 12.75 | 12.50 | 12.75 | 129 | +0.25(+2.00%) |
Nov 22, 2017 | 12.25 | 12.75 | 12.25 | 12.50 | 2,145 | +0.25(+2.04%) |
Nov 21, 2017 | 12.92 | 13.00 | 12.25 | 12.25 | 3,230 | -0.50(-3.92%) |
Nov 20, 2017 | 12.25 | 12.75 | 12.25 | 12.75 | 499 | +0.75(+6.25%) |
Nov 17, 2017 | 12.25 | 12.25 | 12.00 | 12.00 | 2,128 | -0.25(-2.04%) |
Nov 16, 2017 | 12.50 | 12.75 | 12.25 | 12.25 | 988 | -0.50(-3.92%) |
Nov 15, 2017 | 13.50 | 13.50 | 12.71 | 12.75 | 1,274 | -0.25(-1.92%) |
Nov 14, 2017 | 14.00 | 14.00 | 12.75 | 13.00 | 3,783 | +0.50(+4.00%) |
Nov 13, 2017 | 12.25 | 12.74 | 12.25 | 12.50 | 599 | +0.50(+4.17%) |
Nov 10, 2017 | 12.50 | 12.99 | 12.00 | 12.00 | 2,939 | -0.50(-4.00%) |
Nov 09, 2017 | 12.00 | 13.15 | 12.00 | 12.50 | 1,594 | +0.00(+0.00%) |
Nov 08, 2017 | 12.25 | 12.50 | 12.00 | 12.50 | 2,736 | +0.50(+4.17%) |
Nov 07, 2017 | 11.99 | 12.25 | 11.88 | 12.00 | 7,849 | +0.25(+2.12%) |
Nov 06, 2017 | 12.00 | 12.08 | 11.56 | 11.75 | 1,300 | +0.00(+0.00%) |
Nov 03, 2017 | 11.75 | 11.79 | 11.75 | 11.75 | 1,170 | +0.00(+0.00%) |
Nov 02, 2017 | 12.50 | 12.50 | 11.75 | 11.75 | 1,589 | -0.25(-2.08%) |
Nov 01, 2017 | 12.49 | 13.50 | 12.00 | 12.00 | 6,836 | -0.25(-2.04%) |
Oct 31, 2017 | 11.75 | 12.50 | 11.50 | 12.25 | 11,102 | +0.50(+4.26%) |
Oct 30, 2017 | 12.50 | 12.50 | 11.50 | 11.75 | 3,341 | -0.50(-4.08%) |
Oct 27, 2017 | 12.00 | 13.25 | 11.75 | 12.25 | 7,982 | +0.25(+2.08%) |
Oct 26, 2017 | 11.75 | 12.00 | 11.28 | 12.00 | 7,463 | +0.25(+2.12%) |
Oct 25, 2017 | 11.75 | 12.00 | 11.25 | 11.75 | 5,807 | +0.00(+0.00%) |
Oct 24, 2017 | 12.00 | 12.50 | 11.50 | 11.75 | 13,992 | -0.25(-2.08%) |
Oct 23, 2017 | 11.75 | 14.50 | 10.75 | 12.00 | 122,755 | +0.75(+6.66%) |
Oct 20, 2017 | 11.25 | 11.50 | 11.25 | 11.25 | 850 | +0.25(+2.27%) |
Oct 19, 2017 | 11.00 | 11.25 | 11.00 | 11.00 | 789 | +0.00(+0.00%) |
Oct 18, 2017 | 11.25 | 11.49 | 11.00 | 11.00 | 1,365 | +0.25(+2.33%) |
Oct 17, 2017 | 11.25 | 11.25 | 10.75 | 10.75 | 2,007 | -0.50(-4.45%) |
Oct 16, 2017 | 12.00 | 12.00 | 11.25 | 11.25 | 908 | -0.74(-6.21%) |
Oct 13, 2017 | 11.27 | 11.99 | 11.27 | 11.99 | 902 | +0.49(+4.30%) |
Oct 12, 2017 | 11.75 | 11.75 | 11.25 | 11.50 | 5,535 | -0.39(-3.32%) |
Oct 11, 2017 | 12.04 | 12.22 | 11.75 | 11.89 | 1,727 | -0.36(-2.90%) |
Oct 10, 2017 | 12.00 | 12.25 | 12.00 | 12.25 | 2,252 | +0.08(+0.64%) |
Oct 09, 2017 | 11.75 | 12.17 | 11.75 | 12.17 | 974 | +0.42(+3.60%) |
Oct 06, 2017 | 11.95 | 11.95 | 11.75 | 11.75 | 659 | +0.00(+0.00%) |
Oct 05, 2017 | 12.15 | 12.50 | 11.75 | 11.75 | 5,143 | -0.75(-6.00%) |
Oct 04, 2017 | 12.25 | 12.50 | 11.75 | 12.50 | 5,714 | +0.75(+6.38%) |
Oct 03, 2017 | 11.50 | 12.12 | 11.50 | 11.75 | 4,830 | +0.25(+2.17%) |