Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 10.28 | 10.28 | 9.872 | 10.17 | 13,471 | +0.12(+1.22%) |
Sep 29, 2011 | 10.32 | 10.32 | 9.864 | 10.05 | 9,459 | -0.11(-1.05%) |
Sep 28, 2011 | 10.09 | 10.24 | 10.09 | 10.15 | 4,706 | -0.32(-3.07%) |
Sep 27, 2011 | 10.11 | 10.48 | 10.11 | 10.48 | 11,828 | +0.11(+1.11%) |
Sep 26, 2011 | 9.933 | 10.36 | 9.428 | 10.36 | 3,461 | +0.42(+4.23%) |
Sep 23, 2011 | 9.382 | 9.994 | 9.138 | 9.941 | 8,089 | +0.27(+2.81%) |
Sep 22, 2011 | 9.658 | 9.941 | 9.145 | 9.669 | 11,270 | -0.03(-0.28%) |
Sep 21, 2011 | 10.05 | 10.11 | 9.627 | 9.696 | 6,655 | -0.36(-3.57%) |
Sep 20, 2011 | 10.43 | 10.43 | 9.948 | 10.06 | 6,066 | -0.23(-2.23%) |
Sep 19, 2011 | 10.76 | 10.76 | 10.07 | 10.28 | 4,590 | -0.60(-5.48%) |
Sep 16, 2011 | 10.22 | 11.18 | 10.11 | 10.88 | 23,576 | +0.64(+6.27%) |
Sep 15, 2011 | 10.18 | 10.24 | 9.948 | 10.24 | 2,554 | -0.02(-0.22%) |
Sep 14, 2011 | 9.994 | 10.28 | 9.671 | 10.26 | 7,340 | +0.30(+2.99%) |
Sep 13, 2011 | 9.811 | 10.04 | 9.811 | 9.964 | 3,133 | -0.08(-0.84%) |
Sep 12, 2011 | 9.795 | 10.09 | 9.711 | 10.05 | 4,821 | +0.18(+1.86%) |
Sep 09, 2011 | 9.742 | 9.994 | 9.543 | 9.864 | 14,181 | +0.11(+1.10%) |
Sep 08, 2011 | 10.48 | 10.49 | 9.757 | 9.757 | 11,012 | -0.86(-8.14%) |
Sep 07, 2011 | 10.71 | 10.71 | 10.23 | 10.62 | 10,187 | +0.11(+1.02%) |
Sep 06, 2011 | 10.31 | 11.00 | 10.28 | 10.51 | 16,960 | +0.05(+0.51%) |
Sep 02, 2011 | 10.01 | 11.23 | 10.01 | 10.46 | 24,745 | +0.38(+3.79%) |
Sep 01, 2011 | 9.941 | 10.51 | 9.941 | 10.08 | 52,464 | +0.06(+0.61%) |
Aug 31, 2011 | 10.36 | 10.36 | 9.948 | 10.02 | 4,897 | -0.37(-3.53%) |
Aug 30, 2011 | 10.31 | 10.46 | 10.18 | 10.38 | 3,622 | -0.08(-0.80%) |
Aug 29, 2011 | 10.37 | 10.47 | 10.19 | 10.47 | 3,963 | +0.15(+1.48%) |
Aug 26, 2011 | 10.26 | 10.32 | 10.21 | 10.32 | 3,426 | +0.15(+1.43%) |
Aug 25, 2011 | 10.49 | 10.63 | 10.15 | 10.17 | 10,620 | -0.32(-3.06%) |
Aug 24, 2011 | 10.30 | 10.49 | 9.864 | 10.49 | 10,594 | +0.17(+1.63%) |
Aug 23, 2011 | 10.22 | 10.32 | 9.772 | 10.32 | 11,792 | +0.24(+2.43%) |
Aug 22, 2011 | 10.18 | 10.24 | 9.854 | 10.08 | 3,387 | +0.22(+2.25%) |
Aug 19, 2011 | 9.650 | 9.971 | 9.642 | 9.857 | 9,418 | +0.03(+0.31%) |
Aug 18, 2011 | 9.788 | 10.13 | 9.604 | 9.826 | 8,356 | -0.10(-1.04%) |
Aug 17, 2011 | 9.642 | 10.06 | 9.600 | 9.929 | 11,758 | +0.09(+0.89%) |
Aug 16, 2011 | 10.21 | 10.60 | 9.834 | 9.841 | 3,003 | -0.66(-6.26%) |
Aug 15, 2011 | 10.08 | 10.50 | 9.650 | 10.50 | 4,341 | +0.56(+5.62%) |
Aug 12, 2011 | 9.650 | 9.948 | 9.474 | 9.941 | 11,300 | -0.18(-1.81%) |
Aug 11, 2011 | 9.918 | 10.20 | 9.375 | 10.12 | 10,007 | +0.18(+1.77%) |
Aug 10, 2011 | 10.36 | 10.43 | 9.459 | 9.948 | 13,347 | -0.76(-7.07%) |
Aug 09, 2011 | 10.30 | 10.71 | 9.784 | 10.71 | 23,853 | +1.09(+11.29%) |
Aug 08, 2011 | 9.398 | 10.40 | 9.314 | 9.619 | 20,615 | -0.24(-2.48%) |
Aug 05, 2011 | 10.02 | 10.40 | 9.864 | 9.864 | 4,783 | -0.08(-0.85%) |
Aug 04, 2011 | 9.933 | 10.49 | 9.499 | 9.948 | 20,016 | -0.08(-0.76%) |
Aug 03, 2011 | 9.879 | 10.50 | 9.673 | 10.02 | 9,962 | +0.26(+2.66%) |
Aug 02, 2011 | 9.727 | 10.46 | 9.604 | 9.765 | 40,103 | -0.09(-0.93%) |
Aug 01, 2011 | 9.979 | 10.01 | 9.757 | 9.857 | 24,038 | -0.06(-0.62%) |
Jul 29, 2011 | 9.933 | 10.03 | 9.788 | 9.918 | 3,625 | -0.05(-0.46%) |
Jul 28, 2011 | 9.879 | 10.05 | 9.872 | 9.964 | 4,277 | +0.05(+0.46%) |
Jul 27, 2011 | 10.15 | 10.17 | 9.872 | 9.918 | 68,307 | -0.24(-2.41%) |
Jul 26, 2011 | 10.17 | 10.26 | 10.02 | 10.16 | 13,585 | +0.05(+0.45%) |
Jul 25, 2011 | 10.12 | 10.35 | 10.12 | 10.12 | 19,770 | -0.13(-1.27%) |
Jul 22, 2011 | 9.941 | 10.25 | 9.941 | 10.25 | 9,952 | +0.06(+0.60%) |
Jul 21, 2011 | 10.35 | 10.35 | 9.711 | 10.19 | 8,224 | +0.08(+0.83%) |
Jul 20, 2011 | 10.25 | 10.28 | 9.826 | 10.10 | 14,181 | -0.21(-2.08%) |
Jul 19, 2011 | 10.09 | 10.40 | 9.902 | 10.32 | 9,596 | +0.38(+3.85%) |
Jul 18, 2011 | 10.32 | 10.53 | 9.933 | 9.933 | 2,589 | -0.39(-3.78%) |
Jul 15, 2011 | 10.32 | 10.51 | 10.01 | 10.32 | 11,399 | +0.15(+1.50%) |
Jul 14, 2011 | 10.40 | 10.40 | 10.17 | 10.17 | 2,918 | -0.28(-2.71%) |
Jul 13, 2011 | 10.45 | 10.80 | 9.887 | 10.45 | 11,142 | +0.02(+0.15%) |
Jul 12, 2011 | 10.95 | 10.95 | 9.954 | 10.44 | 4,782 | +0.18(+1.79%) |
Jul 11, 2011 | 11.32 | 11.55 | 10.15 | 10.25 | 11,457 | -1.12(-9.82%) |
Jul 08, 2011 | 11.28 | 11.50 | 11.13 | 11.37 | 6,521 | +0.10(+0.88%) |
Jul 07, 2011 | 10.59 | 11.27 | 10.43 | 11.27 | 13,779 | +1.02(+9.92%) |
Jul 06, 2011 | 10.19 | 10.33 | 9.757 | 10.25 | 23,527 | +0.02(+0.15%) |
Jul 05, 2011 | 10.15 | 10.24 | 10.02 | 10.24 | 3,802 | +0.09(+0.90%) |
Jul 01, 2011 | 10.40 | 10.54 | 10.02 | 10.15 | 26,242 | -0.58(-5.42%) |
Jun 30, 2011 | 10.54 | 10.73 | 10.54 | 10.73 | 5,295 | -0.07(-0.64%) |
Jun 29, 2011 | 10.80 | 10.80 | 10.65 | 10.80 | 8,110 | -0.02(-0.14%) |
Jun 28, 2011 | 10.52 | 10.82 | 10.42 | 10.81 | 5,163 | +0.26(+2.46%) |
Jun 27, 2011 | 10.06 | 10.55 | 9.941 | 10.55 | 13,802 | +0.50(+4.94%) |
Jun 24, 2011 | 9.497 | 10.08 | 9.489 | 10.06 | 46,914 | +0.13(+1.31%) |
Jun 23, 2011 | 9.933 | 9.933 | 9.543 | 9.925 | 19,970 | +0.13(+1.33%) |
Jun 22, 2011 | 9.834 | 10.09 | 9.749 | 9.795 | 5,871 | -0.31(-3.10%) |
Jun 21, 2011 | 10.02 | 10.11 | 9.864 | 10.11 | 6,597 | +0.08(+0.76%) |
Jun 20, 2011 | 9.749 | 10.25 | 9.749 | 10.03 | 7,828 | -0.28(-2.74%) |
Jun 17, 2011 | 10.35 | 10.38 | 10.17 | 10.32 | 11,297 | +0.02(+0.22%) |
Jun 16, 2011 | 10.14 | 10.29 | 10.14 | 10.29 | 1,552 | +0.16(+1.59%) |
Jun 15, 2011 | 10.54 | 10.54 | 10.13 | 10.13 | 6,889 | -0.46(-4.33%) |
Jun 14, 2011 | 10.63 | 10.63 | 10.26 | 10.59 | 4,753 | +0.04(+0.36%) |
Jun 13, 2011 | 10.02 | 10.63 | 9.753 | 10.55 | 9,408 | +0.57(+5.67%) |
Jun 10, 2011 | 9.872 | 10.26 | 9.872 | 9.987 | 2,539 | -0.21(-2.10%) |
Jun 09, 2011 | 10.24 | 10.26 | 10.04 | 10.20 | 3,504 | +0.26(+2.62%) |
Jun 08, 2011 | 9.941 | 9.941 | 9.933 | 9.941 | 1,488 | -0.03(-0.31%) |
Jun 07, 2011 | 10.00 | 10.00 | 9.971 | 9.971 | 819 | +0.05(+0.54%) |
Jun 06, 2011 | 9.895 | 9.987 | 9.887 | 9.918 | 8,768 | +0.05(+0.46%) |
Jun 03, 2011 | 9.941 | 9.941 | 9.795 | 9.872 | 6,194 | -0.33(-3.22%) |
May 24, 2011 | 10.23 | 10.40 | 10.13 | 10.20 | 4,880 | -0.17(-1.62%) |
May 23, 2011 | 10.54 | 10.61 | 10.37 | 10.37 | 3,929 | -0.33(-3.07%) |
May 20, 2011 | 10.54 | 10.82 | 10.51 | 10.70 | 5,964 | +0.08(+0.72%) |
May 19, 2011 | 10.69 | 10.69 | 10.62 | 10.62 | 1,915 | -0.13(-1.21%) |
May 18, 2011 | 10.72 | 10.81 | 10.58 | 10.75 | 6,260 | +0.03(+0.29%) |
May 17, 2011 | 10.62 | 10.76 | 10.59 | 10.72 | 5,164 | +0.10(+0.94%) |
May 16, 2011 | 10.57 | 10.71 | 10.57 | 10.62 | 3,644 | -0.08(-0.79%) |
May 13, 2011 | 10.57 | 10.71 | 10.57 | 10.71 | 727 | -0.10(-0.92%) |
May 12, 2011 | 10.57 | 10.80 | 10.57 | 10.80 | 610 | +0.10(+0.93%) |
May 11, 2011 | 10.75 | 10.77 | 10.71 | 10.71 | 5,977 | -0.11(-0.99%) |
May 10, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 377 | +0.00(+0.00%) |
May 09, 2011 | 10.70 | 10.81 | 10.57 | 10.81 | 1,514 | +0.07(+0.64%) |
May 06, 2011 | 10.68 | 10.74 | 10.49 | 10.74 | 802 | +0.04(+0.36%) |
May 05, 2011 | 10.70 | 10.80 | 10.60 | 10.71 | 2,194 | +0.00(+0.00%) |
May 04, 2011 | 10.68 | 10.77 | 10.48 | 10.71 | 7,405 | +0.00(+0.00%) |
May 03, 2011 | 10.59 | 10.77 | 10.17 | 10.71 | 9,464 | +0.15(+1.45%) |
May 02, 2011 | 10.55 | 10.78 | 10.55 | 10.55 | 527 | -0.24(-2.20%) |
Apr 29, 2011 | 10.69 | 10.79 | 10.51 | 10.79 | 4,375 | +0.13(+1.22%) |
Apr 28, 2011 | 10.35 | 10.71 | 10.25 | 10.66 | 2,234 | -0.14(-1.28%) |
Apr 27, 2011 | 10.65 | 11.08 | 10.65 | 10.80 | 6,261 | +0.21(+1.95%) |
Apr 26, 2011 | 10.65 | 10.68 | 10.50 | 10.59 | 6,689 | -0.12(-1.14%) |
Apr 25, 2011 | 10.70 | 10.82 | 10.55 | 10.71 | 6,727 | +0.11(+1.08%) |
Apr 21, 2011 | 10.44 | 10.71 | 10.44 | 10.60 | 7,485 | +0.08(+0.73%) |
Apr 20, 2011 | 10.74 | 10.90 | 10.47 | 10.52 | 4,364 | -0.19(-1.78%) |
Apr 19, 2011 | 10.66 | 10.71 | 10.57 | 10.71 | 1,700 | +0.11(+1.01%) |
Apr 18, 2011 | 10.65 | 10.74 | 10.29 | 10.61 | 6,188 | -0.11(-1.07%) |
Apr 15, 2011 | 10.57 | 10.72 | 10.32 | 10.72 | 5,929 | +0.18(+1.74%) |
Apr 14, 2011 | 10.32 | 10.64 | 10.32 | 10.54 | 5,457 | -0.11(-1.01%) |
Apr 13, 2011 | 10.83 | 10.84 | 10.32 | 10.64 | 17,496 | -0.03(-0.29%) |
Apr 12, 2011 | 10.71 | 10.74 | 10.66 | 10.67 | 2,027 | -0.03(-0.29%) |
Apr 11, 2011 | 10.68 | 10.77 | 10.61 | 10.71 | 3,304 | +0.00(+0.00%) |
Apr 08, 2011 | 10.73 | 10.73 | 10.51 | 10.71 | 5,518 | -0.04(-0.36%) |
Apr 07, 2011 | 10.59 | 10.74 | 10.59 | 10.74 | 993 | -0.06(-0.57%) |
Apr 06, 2011 | 10.53 | 10.81 | 10.32 | 10.80 | 24,338 | +0.28(+2.61%) |
Apr 05, 2011 | 10.48 | 10.64 | 10.40 | 10.53 | 12,906 | +0.02(+0.15%) |
Apr 04, 2011 | 10.28 | 10.57 | 10.28 | 10.51 | 8,760 | +0.19(+1.85%) |
Apr 01, 2011 | 10.30 | 10.42 | 10.04 | 10.32 | 14,582 | +0.04(+0.37%) |
Mar 31, 2011 | 10.18 | 10.28 | 9.948 | 10.28 | 9,451 | +0.17(+1.66%) |
Mar 30, 2011 | 10.06 | 10.16 | 10.03 | 10.12 | 1,481 | +0.00(+0.00%) |
Mar 29, 2011 | 10.09 | 10.13 | 10.02 | 10.12 | 2,102 | -0.03(-0.30%) |
Mar 28, 2011 | 9.857 | 10.28 | 9.857 | 10.15 | 22,298 | +0.09(+0.91%) |
Mar 25, 2011 | 9.979 | 10.39 | 9.956 | 10.06 | 13,806 | +0.05(+0.46%) |
Mar 24, 2011 | 10.12 | 10.13 | 9.551 | 10.01 | 31,834 | -0.11(-1.13%) |
Mar 23, 2011 | 10.43 | 10.43 | 9.711 | 10.12 | 22,021 | -0.22(-2.14%) |
Mar 22, 2011 | 10.48 | 10.87 | 10.22 | 10.35 | 6,938 | -0.42(-3.91%) |
Mar 21, 2011 | 9.886 | 10.84 | 9.620 | 10.77 | 2,109 | +0.54(+5.31%) |
Mar 18, 2011 | 10.05 | 10.22 | 9.788 | 10.22 | 8,446 | +0.20(+1.98%) |
Mar 17, 2011 | 10.09 | 10.09 | 9.857 | 10.02 | 1,531 | +0.10(+1.00%) |
Mar 16, 2011 | 9.650 | 9.933 | 9.505 | 9.925 | 12,604 | +0.32(+3.34%) |
Mar 15, 2011 | 9.520 | 9.704 | 9.520 | 9.604 | 4,421 | -0.15(-1.49%) |
Mar 14, 2011 | 10.01 | 10.01 | 9.749 | 9.750 | 3,449 | -0.24(-2.45%) |
Mar 11, 2011 | 9.925 | 10.06 | 9.925 | 9.994 | 2,650 | +0.08(+0.77%) |
Mar 10, 2011 | 9.933 | 9.941 | 9.864 | 9.918 | 4,374 | -0.05(-0.46%) |
Mar 09, 2011 | 10.08 | 10.08 | 9.795 | 9.964 | 924 | -0.08(-0.76%) |
Mar 08, 2011 | 9.857 | 10.04 | 9.857 | 10.04 | 1,962 | +0.13(+1.35%) |
Mar 07, 2011 | 9.359 | 9.964 | 9.359 | 9.906 | 17,735 | +0.07(+0.74%) |
Mar 04, 2011 | 9.987 | 10.15 | 9.673 | 9.834 | 9,846 | -0.21(-2.13%) |
Mar 03, 2011 | 9.941 | 10.05 | 9.902 | 10.05 | 3,546 | +0.15(+1.55%) |
Mar 02, 2011 | 9.482 | 9.941 | 9.390 | 9.895 | 28,235 | +0.41(+4.35%) |
Mar 01, 2011 | 9.895 | 9.895 | 9.100 | 9.482 | 18,940 | -0.51(-5.13%) |
Feb 28, 2011 | 10.02 | 10.23 | 9.979 | 9.994 | 2,972 | +0.05(+0.54%) |
Feb 25, 2011 | 9.887 | 9.948 | 9.887 | 9.941 | 2,585 | +0.02(+0.23%) |
Feb 24, 2011 | 9.727 | 9.956 | 9.727 | 9.918 | 4,876 | +0.28(+2.85%) |
Feb 23, 2011 | 9.857 | 9.857 | 9.642 | 9.642 | 1,336 | -0.30(-3.00%) |
Feb 22, 2011 | 10.00 | 10.07 | 9.826 | 9.941 | 5,837 | +0.25(+2.60%) |
Feb 18, 2011 | 9.589 | 9.760 | 9.329 | 9.688 | 15,439 | +0.12(+1.28%) |
Feb 17, 2011 | 9.482 | 9.566 | 9.482 | 9.566 | 959 | -0.21(-2.11%) |
Feb 16, 2011 | 9.727 | 10.02 | 9.531 | 9.772 | 3,521 | +0.02(+0.24%) |
Feb 15, 2011 | 9.482 | 10.00 | 9.482 | 9.749 | 4,063 | +0.19(+2.00%) |
Feb 14, 2011 | 9.558 | 10.15 | 9.413 | 9.558 | 3,885 | -0.02(-0.24%) |
Feb 11, 2011 | 9.474 | 9.581 | 9.467 | 9.581 | 1,520 | +0.11(+1.21%) |
Feb 10, 2011 | 9.497 | 9.512 | 9.467 | 9.467 | 733 | -0.09(-0.96%) |
Feb 09, 2011 | 9.597 | 9.597 | 9.558 | 9.558 | 1,724 | -0.08(-0.87%) |
Feb 08, 2011 | 9.375 | 9.642 | 9.367 | 9.642 | 6,948 | +0.34(+3.62%) |
Feb 07, 2011 | 9.207 | 9.459 | 9.107 | 9.306 | 9,606 | -0.08(-0.90%) |
Feb 04, 2011 | 9.199 | 9.405 | 9.199 | 9.390 | 10,288 | +0.12(+1.32%) |
Feb 03, 2011 | 9.444 | 9.451 | 9.252 | 9.268 | 8,032 | -0.09(-0.98%) |
Feb 02, 2011 | 9.199 | 9.551 | 9.199 | 9.359 | 10,065 | -0.49(-4.97%) |
Feb 01, 2011 | 9.887 | 10.09 | 9.749 | 9.849 | 4,463 | -0.08(-0.85%) |
Jan 31, 2011 | 9.749 | 10.33 | 9.734 | 9.933 | 8,461 | +0.45(+4.76%) |
Jan 28, 2011 | 10.05 | 10.41 | 9.405 | 9.482 | 11,764 | -0.58(-5.78%) |
Jan 27, 2011 | 10.29 | 10.29 | 10.02 | 10.06 | 3,034 | -0.32(-3.09%) |
Jan 26, 2011 | 10.39 | 10.71 | 10.32 | 10.38 | 4,541 | +0.01(+0.07%) |
Jan 25, 2011 | 10.48 | 10.48 | 10.28 | 10.38 | 2,037 | -0.18(-1.67%) |
Jan 24, 2011 | 10.71 | 10.71 | 10.55 | 10.55 | 1,723 | -0.04(-0.36%) |
Jan 21, 2011 | 11.00 | 11.00 | 10.59 | 10.59 | 5,089 | -0.39(-3.55%) |
Jan 20, 2011 | 10.93 | 11.03 | 10.49 | 10.98 | 11,372 | +0.08(+0.77%) |
Jan 19, 2011 | 10.71 | 11.03 | 10.71 | 10.90 | 6,801 | +0.20(+1.86%) |
Jan 18, 2011 | 11.02 | 11.08 | 10.54 | 10.70 | 2,259 | -0.39(-3.52%) |
Jan 14, 2011 | 11.00 | 11.09 | 11.00 | 11.09 | 3,733 | +0.18(+1.68%) |
Jan 13, 2011 | 10.90 | 10.92 | 10.78 | 10.90 | 1,374 | -0.02(-0.14%) |
Jan 12, 2011 | 11.04 | 11.05 | 10.92 | 10.92 | 3,345 | +0.11(+1.06%) |
Jan 11, 2011 | 10.91 | 10.91 | 10.78 | 10.80 | 10,815 | +0.24(+2.32%) |
Jan 10, 2011 | 10.84 | 10.84 | 10.55 | 10.56 | 6,797 | -0.29(-2.68%) |
Jan 07, 2011 | 11.45 | 11.60 | 10.71 | 10.85 | 18,504 | -0.95(-8.04%) |
Jan 06, 2011 | 11.87 | 11.87 | 11.75 | 11.80 | 3,653 | +0.01(+0.07%) |
Jan 05, 2011 | 11.93 | 11.93 | 11.79 | 11.79 | 1,363 | +0.01(+0.06%) |
Jan 04, 2011 | 11.95 | 11.96 | 11.78 | 11.78 | 12,749 | -0.45(-3.69%) |
Jan 03, 2011 | 12.62 | 12.62 | 12.14 | 12.23 | 11,296 | -0.41(-3.26%) |
Dec 31, 2010 | 12.77 | 12.77 | 12.48 | 12.65 | 2,602 | -0.05(-0.36%) |
Dec 30, 2010 | 12.95 | 12.95 | 12.69 | 12.69 | 3,384 | -0.27(-2.07%) |
Dec 29, 2010 | 12.91 | 12.96 | 12.85 | 12.96 | 1,935 | +0.02(+0.12%) |
Dec 28, 2010 | 13.00 | 13.00 | 12.94 | 12.95 | 1,252 | +0.10(+0.77%) |
Dec 27, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 697 | +0.05(+0.36%) |
Dec 23, 2010 | 12.56 | 12.96 | 12.56 | 12.80 | 4,560 | -0.23(-1.76%) |
Dec 22, 2010 | 12.74 | 13.03 | 12.74 | 13.03 | 3,096 | +0.02(+0.12%) |
Dec 21, 2010 | 12.95 | 13.01 | 12.88 | 13.01 | 2,440 | +0.02(+0.12%) |
Dec 20, 2010 | 12.99 | 13.04 | 12.94 | 13.00 | 5,911 | -0.08(-0.59%) |
Dec 17, 2010 | 12.85 | 13.08 | 12.82 | 13.08 | 17,577 | -0.15(-1.10%) |
Dec 16, 2010 | 12.85 | 13.22 | 12.85 | 13.22 | 3,357 | +0.41(+3.16%) |
Dec 15, 2010 | 13.05 | 13.10 | 12.48 | 12.82 | 3,835 | -0.18(-1.41%) |
Dec 14, 2010 | 13.05 | 13.23 | 12.99 | 13.00 | 9,350 | +0.08(+0.59%) |
Dec 13, 2010 | 12.85 | 13.24 | 12.84 | 12.92 | 2,908 | +0.04(+0.30%) |
Dec 10, 2010 | 12.23 | 12.88 | 12.23 | 12.88 | 5,342 | +0.38(+3.06%) |
Dec 09, 2010 | 12.67 | 12.67 | 12.18 | 12.50 | 4,622 | -0.11(-0.91%) |
Dec 08, 2010 | 12.59 | 12.62 | 12.53 | 12.62 | 2,506 | -0.01(-0.06%) |
Dec 07, 2010 | 12.75 | 12.75 | 12.58 | 12.62 | 3,557 | -0.08(-0.60%) |
Dec 06, 2010 | 12.46 | 12.84 | 12.12 | 12.70 | 15,092 | -0.01(-0.06%) |
Dec 03, 2010 | 12.84 | 12.84 | 12.46 | 12.71 | 4,082 | -0.21(-1.60%) |
Dec 02, 2010 | 12.73 | 12.94 | 12.59 | 12.92 | 3,699 | -0.08(-0.59%) |
Dec 01, 2010 | 12.98 | 13.11 | 12.49 | 12.99 | 19,441 | +0.02(+0.12%) |
Nov 30, 2010 | 12.88 | 13.61 | 12.88 | 12.98 | 22,983 | -0.25(-1.91%) |
Nov 29, 2010 | 13.32 | 13.32 | 13.13 | 13.23 | 19,587 | -0.05(-0.40%) |
Nov 24, 2010 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.18(+1.40%) |
Nov 23, 2010 | 13.25 | 13.27 | 13.03 | 13.10 | 2,445 | -0.23(-1.72%) |
Nov 22, 2010 | 13.25 | 13.49 | 12.94 | 13.33 | 13,923 | +0.08(+0.64%) |
Nov 19, 2010 | 13.57 | 13.57 | 13.18 | 13.24 | 5,389 | -0.31(-2.26%) |
Nov 18, 2010 | 13.11 | 13.67 | 12.73 | 13.55 | 14,316 | +0.48(+3.69%) |
Nov 17, 2010 | 12.31 | 13.07 | 12.31 | 13.07 | 5,163 | +0.17(+1.30%) |
Nov 16, 2010 | 13.21 | 13.25 | 12.79 | 12.90 | 14,320 | -0.28(-2.15%) |
Nov 15, 2010 | 13.57 | 13.57 | 12.85 | 13.18 | 10,961 | -0.14(-1.03%) |
Nov 12, 2010 | 12.53 | 13.92 | 12.53 | 13.32 | 57,239 | +0.62(+4.88%) |
Nov 11, 2010 | 12.43 | 13.56 | 12.43 | 12.70 | 18,932 | +0.20(+1.59%) |
Nov 10, 2010 | 11.85 | 12.80 | 11.84 | 12.50 | 25,821 | +0.74(+6.31%) |
Nov 09, 2010 | 11.61 | 12.04 | 11.61 | 11.76 | 4,829 | +0.29(+2.53%) |
Nov 08, 2010 | 10.82 | 11.51 | 10.82 | 11.47 | 5,344 | +0.02(+0.20%) |
Nov 05, 2010 | 11.09 | 11.45 | 10.96 | 11.45 | 4,076 | -0.01(-0.07%) |
Nov 04, 2010 | 11.19 | 11.45 | 10.48 | 11.45 | 4,018 | +0.39(+3.52%) |
Nov 03, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 413 | +0.29(+2.70%) |
Nov 02, 2010 | 10.45 | 10.84 | 10.45 | 10.77 | 4,906 | +0.50(+4.84%) |
Nov 01, 2010 | 10.80 | 10.80 | 10.16 | 10.28 | 2,428 | -0.26(-2.47%) |
Oct 29, 2010 | 10.25 | 10.56 | 10.25 | 10.54 | 2,214 | +0.23(+2.23%) |
Oct 28, 2010 | 10.59 | 10.59 | 10.31 | 10.31 | 4,443 | -0.15(-1.39%) |
Oct 27, 2010 | 10.92 | 10.92 | 10.20 | 10.45 | 7,501 | -0.88(-7.76%) |
Oct 25, 2010 | 10.75 | 11.45 | 10.75 | 11.33 | 1,154 | +0.00(+0.00%) |
Oct 22, 2010 | 10.93 | 11.33 | 10.93 | 11.33 | 4,077 | -0.04(-0.34%) |
Oct 21, 2010 | 11.58 | 11.58 | 10.80 | 11.37 | 2,474 | -0.21(-1.85%) |
Oct 20, 2010 | 11.46 | 11.58 | 11.37 | 11.58 | 9,464 | +0.22(+1.95%) |
Oct 19, 2010 | 11.57 | 11.57 | 11.32 | 11.36 | 5,079 | -0.35(-3.00%) |
Oct 18, 2010 | 11.54 | 11.76 | 11.32 | 11.71 | 6,927 | +0.24(+2.07%) |
Oct 15, 2010 | 11.47 | 11.48 | 11.47 | 11.48 | 8,013 | +0.15(+1.28%) |
Oct 14, 2010 | 11.32 | 11.43 | 11.29 | 11.33 | 4,611 | +0.03(+0.27%) |
Oct 13, 2010 | 11.07 | 11.30 | 11.07 | 11.30 | 3,193 | +0.37(+3.36%) |
Oct 12, 2010 | 11.28 | 11.31 | 10.93 | 10.93 | 2,731 | -0.01(-0.07%) |
Oct 11, 2010 | 10.79 | 10.94 | 10.79 | 10.94 | 653 | -0.24(-2.12%) |
Oct 08, 2010 | 10.97 | 11.18 | 10.95 | 11.18 | 4,020 | +0.20(+1.81%) |
Oct 07, 2010 | 10.74 | 10.98 | 10.72 | 10.98 | 1,486 | -0.20(-1.78%) |
Oct 06, 2010 | 10.94 | 11.35 | 10.73 | 11.18 | 11,773 | +0.22(+2.02%) |
Oct 05, 2010 | 10.25 | 10.96 | 10.11 | 10.96 | 4,664 | +0.06(+0.56%) |
Oct 04, 2010 | 11.16 | 11.16 | 10.90 | 10.90 | 16,332 | -0.04(-0.35%) |