Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 4.550 | 4.600 | 4.240 | 4.520 | 95,675 | +0.09(+2.03%) |
Sep 29, 2014 | 4.300 | 4.490 | 4.200 | 4.430 | 148,626 | -0.01(-0.23%) |
Sep 26, 2014 | 4.461 | 4.530 | 4.400 | 4.440 | 14,564 | +0.04(+0.91%) |
Sep 25, 2014 | 4.580 | 4.580 | 4.370 | 4.400 | 20,148 | -0.16(-3.51%) |
Sep 24, 2014 | 4.591 | 4.635 | 4.500 | 4.560 | 15,394 | -0.03(-0.65%) |
Sep 23, 2014 | 4.610 | 4.660 | 4.510 | 4.590 | 15,983 | -0.02(-0.43%) |
Sep 22, 2014 | 5.020 | 5.020 | 4.500 | 4.610 | 98,066 | -0.36(-7.24%) |
Sep 19, 2014 | 4.790 | 5.000 | 4.770 | 4.970 | 118,456 | +0.10(+2.05%) |
Sep 18, 2014 | 4.780 | 4.950 | 4.770 | 4.870 | 39,395 | +0.09(+1.88%) |
Sep 17, 2014 | 5.000 | 5.000 | 4.690 | 4.780 | 77,553 | -0.16(-3.24%) |
Sep 16, 2014 | 4.950 | 5.000 | 4.270 | 4.940 | 184,427 | -0.03(-0.60%) |
Sep 15, 2014 | 5.070 | 5.070 | 4.920 | 4.970 | 73,055 | -0.14(-2.74%) |
Sep 12, 2014 | 5.300 | 5.300 | 5.000 | 5.110 | 71,863 | -0.19(-3.58%) |
Sep 11, 2014 | 5.270 | 5.430 | 5.250 | 5.300 | 46,056 | +0.00(+0.00%) |
Sep 10, 2014 | 5.380 | 5.430 | 5.280 | 5.300 | 26,953 | -0.12(-2.21%) |
Sep 09, 2014 | 5.400 | 5.470 | 5.350 | 5.420 | 89,766 | -0.03(-0.55%) |
Sep 08, 2014 | 5.450 | 5.450 | 5.350 | 5.450 | 157,731 | +0.02(+0.37%) |
Sep 05, 2014 | 5.430 | 5.460 | 5.345 | 5.430 | 48,982 | -0.03(-0.55%) |
Sep 04, 2014 | 5.490 | 5.490 | 5.400 | 5.460 | 39,267 | +0.02(+0.37%) |
Sep 03, 2014 | 5.490 | 5.550 | 5.390 | 5.440 | 48,287 | +0.01(+0.18%) |
Sep 02, 2014 | 5.500 | 5.530 | 5.420 | 5.430 | 62,360 | -0.07(-1.27%) |
Aug 29, 2014 | 5.340 | 5.500 | 5.500 | 5.500 | 124,700 | +0.05(+0.92%) |
Aug 28, 2014 | 5.380 | 5.540 | 5.380 | 5.450 | 10,589 | +0.02(+0.37%) |
Aug 27, 2014 | 5.368 | 5.480 | 5.368 | 5.430 | 33,284 | +0.03(+0.56%) |
Aug 26, 2014 | 5.480 | 5.570 | 5.350 | 5.400 | 43,844 | -0.04(-0.74%) |
Aug 25, 2014 | 5.550 | 5.550 | 5.300 | 5.440 | 43,249 | -0.07(-1.27%) |
Aug 22, 2014 | 5.460 | 5.570 | 5.410 | 5.510 | 4,320 | +0.04(+0.73%) |
Aug 21, 2014 | 5.480 | 5.540 | 5.480 | 5.470 | 15,217 | -0.02(-0.36%) |
Aug 20, 2014 | 5.510 | 5.600 | 5.452 | 5.490 | 32,975 | -0.06(-1.08%) |
Aug 19, 2014 | 5.720 | 5.720 | 5.445 | 5.550 | 84,502 | -0.03(-0.54%) |
Aug 18, 2014 | 5.790 | 5.800 | 5.510 | 5.580 | 86,781 | -0.16(-2.79%) |
Aug 15, 2014 | 5.410 | 5.850 | 5.420 | 5.740 | 41,980 | +0.32(+5.90%) |
Aug 14, 2014 | 5.230 | 5.420 | 5.230 | 5.420 | 29,898 | +0.15(+2.85%) |
Aug 13, 2014 | 5.310 | 5.310 | 5.240 | 5.270 | 63,297 | -0.05(-0.94%) |
Aug 12, 2014 | 5.320 | 5.500 | 5.310 | 5.320 | 26,020 | +0.03(+0.57%) |
Aug 11, 2014 | 5.340 | 5.430 | 5.210 | 5.290 | 16,780 | +0.00(+0.00%) |
Aug 08, 2014 | 5.240 | 5.340 | 5.170 | 5.290 | 8,086 | +0.03(+0.57%) |
Aug 07, 2014 | 5.328 | 5.328 | 5.210 | 5.260 | 4,738 | -0.04(-0.75%) |
Aug 06, 2014 | 5.260 | 5.360 | 5.195 | 5.300 | 22,881 | -0.04(-0.75%) |
Aug 05, 2014 | 5.240 | 5.385 | 5.200 | 5.340 | 27,219 | +0.02(+0.38%) |
Aug 04, 2014 | 5.510 | 5.510 | 5.230 | 5.320 | 41,314 | -0.14(-2.56%) |
Aug 01, 2014 | 5.340 | 5.580 | 5.140 | 5.460 | 59,498 | +0.02(+0.37%) |
Jul 31, 2014 | 5.240 | 5.500 | 5.240 | 5.440 | 50,856 | +0.16(+3.03%) |
Jul 30, 2014 | 5.240 | 5.310 | 5.060 | 5.280 | 37,472 | +0.00(+0.00%) |
Jul 29, 2014 | 5.010 | 5.340 | 5.010 | 5.280 | 58,324 | +0.22(+4.35%) |
Jul 28, 2014 | 5.210 | 5.250 | 5.050 | 5.060 | 127,972 | -0.11(-2.13%) |
Jul 25, 2014 | 5.240 | 5.330 | 5.110 | 5.170 | 54,047 | -0.10(-1.90%) |
Jul 24, 2014 | 5.330 | 5.392 | 5.250 | 5.270 | 48,177 | -0.08(-1.50%) |
Jul 23, 2014 | 5.340 | 5.580 | 5.250 | 5.350 | 77,219 | -0.09(-1.65%) |
Jul 22, 2014 | 5.080 | 5.602 | 5.030 | 5.440 | 101,940 | +0.34(+6.67%) |
Jul 21, 2014 | 5.130 | 5.300 | 5.020 | 5.100 | 83,238 | -0.07(-1.35%) |
Jul 18, 2014 | 5.110 | 5.249 | 5.100 | 5.170 | 79,481 | +0.03(+0.58%) |
Jul 17, 2014 | 5.550 | 5.580 | 5.110 | 5.140 | 214,919 | -0.46(-8.21%) |
Jul 16, 2014 | 5.770 | 5.770 | 5.570 | 5.600 | 41,595 | -0.14(-2.44%) |
Jul 15, 2014 | 5.870 | 5.940 | 5.650 | 5.740 | 76,571 | -0.09(-1.54%) |
Jul 14, 2014 | 5.710 | 5.850 | 5.450 | 5.830 | 103,595 | +0.16(+2.82%) |
Jul 11, 2014 | 5.740 | 5.900 | 5.550 | 5.670 | 116,716 | -0.18(-3.08%) |
Jul 10, 2014 | 6.100 | 6.175 | 5.760 | 5.850 | 203,707 | -0.42(-6.70%) |
Jul 09, 2014 | 6.170 | 6.310 | 6.140 | 6.270 | 34,117 | +0.07(+1.13%) |
Jul 08, 2014 | 6.360 | 6.380 | 6.100 | 6.200 | 112,502 | -0.20(-3.13%) |
Jul 07, 2014 | 6.760 | 6.860 | 6.100 | 6.400 | 137,724 | -0.38(-5.60%) |
Jul 03, 2014 | 6.840 | 6.780 | 6.780 | 6.780 | 14,000 | -0.01(-0.15%) |
Jul 02, 2014 | 6.640 | 6.800 | 6.440 | 6.790 | 64,968 | +0.18(+2.72%) |
Jul 01, 2014 | 6.820 | 6.870 | 6.460 | 6.610 | 99,317 | -0.14(-2.07%) |
Jun 30, 2014 | 7.030 | 7.040 | 6.500 | 6.750 | 192,704 | -0.35(-4.93%) |
Jun 27, 2014 | 6.640 | 7.150 | 6.530 | 7.100 | 297,585 | +0.47(+7.09%) |
Jun 26, 2014 | 6.600 | 6.769 | 6.440 | 6.630 | 102,927 | -0.01(-0.15%) |
Jun 25, 2014 | 6.170 | 6.670 | 6.130 | 6.640 | 222,005 | +0.48(+7.79%) |
Jun 24, 2014 | 6.280 | 6.330 | 6.120 | 6.160 | 93,332 | -0.18(-2.84%) |
Jun 23, 2014 | 6.200 | 6.650 | 6.105 | 6.340 | 354,365 | +0.15(+2.42%) |
Jun 20, 2014 | 5.880 | 6.250 | 5.844 | 6.190 | 203,990 | +0.34(+5.81%) |
Jun 19, 2014 | 6.000 | 6.000 | 5.750 | 5.850 | 226,821 | +0.23(+4.09%) |
Jun 18, 2014 | 5.650 | 5.650 | 5.504 | 5.620 | 42,174 | -0.06(-1.06%) |
Jun 17, 2014 | 5.800 | 5.800 | 5.500 | 5.680 | 90,647 | +0.09(+1.61%) |
Jun 16, 2014 | 4.940 | 5.700 | 4.940 | 5.590 | 187,849 | +0.16(+2.95%) |
Jun 13, 2014 | 5.040 | 5.800 | 5.020 | 5.430 | 130,318 | +0.30(+5.85%) |
Jun 12, 2014 | 5.280 | 5.300 | 5.020 | 5.130 | 258,571 | -0.10(-1.91%) |
Jun 11, 2014 | 5.200 | 5.250 | 5.200 | 5.230 | 45,347 | +0.00(+0.00%) |
Jun 10, 2014 | 5.240 | 5.280 | 5.150 | 5.230 | 54,347 | +0.03(+0.58%) |
Jun 06, 2014 | 5.210 | 5.320 | 5.134 | 5.200 | 79,291 | -0.02(-0.38%) |
Jun 05, 2014 | 5.250 | 5.290 | 5.110 | 5.220 | 78,552 | +0.00(+0.00%) |
Jun 04, 2014 | 5.290 | 5.300 | 5.120 | 5.220 | 43,830 | -0.08(-1.51%) |
Jun 03, 2014 | 5.130 | 5.350 | 5.050 | 5.300 | 210,343 | +0.14(+2.71%) |
Jun 02, 2014 | 5.420 | 5.430 | 5.080 | 5.160 | 281,179 | -0.05(-0.96%) |
May 30, 2014 | 5.150 | 5.350 | 4.910 | 5.210 | 304,353 | +0.12(+2.36%) |
May 29, 2014 | 5.110 | 5.250 | 5.080 | 5.090 | 80,552 | -0.03(-0.59%) |
May 28, 2014 | 5.170 | 5.170 | 5.030 | 5.120 | 55,708 | +0.02(+0.39%) |
May 27, 2014 | 5.080 | 5.220 | 5.000 | 5.100 | 176,661 | +0.18(+3.66%) |
May 23, 2014 | 5.180 | 4.920 | 4.920 | 4.920 | 394,600 | -0.33(-6.29%) |
May 22, 2014 | 5.280 | 5.300 | 5.150 | 5.250 | 84,502 | +0.01(+0.19%) |
May 21, 2014 | 5.288 | 5.300 | 5.170 | 5.240 | 279,898 | +0.03(+0.58%) |
May 20, 2014 | 5.220 | 5.380 | 5.096 | 5.210 | 324,783 | +0.07(+1.36%) |
May 19, 2014 | 4.960 | 5.180 | 4.750 | 5.140 | 270,756 | +0.14(+2.80%) |
May 16, 2014 | 5.110 | 5.120 | 4.910 | 5.000 | 383,419 | -0.11(-2.15%) |
May 15, 2014 | 5.200 | 5.250 | 5.070 | 5.110 | 2,388,940 | -1.59(-23.73%) |
May 14, 2014 | 7.530 | 7.530 | 6.560 | 6.700 | 197,300 | -0.93(-12.19%) |
May 13, 2014 | 8.070 | 8.070 | 7.520 | 7.630 | 77,007 | -0.44(-5.45%) |
May 12, 2014 | 8.080 | 8.490 | 7.525 | 8.070 | 56,403 | +0.08(+1.00%) |
May 09, 2014 | 7.560 | 8.190 | 7.310 | 7.990 | 55,403 | +0.38(+4.99%) |
May 08, 2014 | 7.900 | 8.280 | 7.300 | 7.610 | 123,297 | -0.47(-5.82%) |
May 07, 2014 | 8.890 | 9.290 | 7.950 | 8.080 | 131,061 | -0.83(-9.32%) |
May 06, 2014 | 9.310 | 9.600 | 8.750 | 8.910 | 78,557 | -0.39(-4.19%) |
May 05, 2014 | 9.290 | 9.590 | 9.250 | 9.300 | 26,886 | +0.00(+0.00%) |
May 02, 2014 | 9.460 | 9.690 | 9.140 | 9.300 | 59,527 | -0.18(-1.90%) |
May 01, 2014 | 9.170 | 9.680 | 9.010 | 9.480 | 46,447 | +0.29(+3.16%) |
Apr 30, 2014 | 9.310 | 9.680 | 9.060 | 9.190 | 36,628 | -0.21(-2.23%) |
Apr 29, 2014 | 9.440 | 9.720 | 9.270 | 9.400 | 46,045 | -0.06(-0.63%) |
Apr 28, 2014 | 9.620 | 9.910 | 9.250 | 9.460 | 39,552 | -0.17(-1.77%) |
Apr 25, 2014 | 10.05 | 10.05 | 9.520 | 9.630 | 36,500 | -0.44(-4.37%) |
Apr 24, 2014 | 10.44 | 10.46 | 9.940 | 10.07 | 62,710 | -0.34(-3.27%) |
Apr 23, 2014 | 10.46 | 10.59 | 10.21 | 10.41 | 35,760 | +0.00(+0.00%) |
Apr 22, 2014 | 10.23 | 10.63 | 9.900 | 10.41 | 70,469 | +0.14(+1.36%) |
Apr 21, 2014 | 10.63 | 10.85 | 9.970 | 10.27 | 46,749 | -0.28(-2.65%) |
Apr 17, 2014 | 9.670 | 10.55 | 10.55 | 10.55 | 70,700 | +0.90(+9.33%) |
Apr 16, 2014 | 9.640 | 9.850 | 9.270 | 9.650 | 57,272 | +0.16(+1.69%) |
Apr 15, 2014 | 9.520 | 9.840 | 9.150 | 9.490 | 112,108 | -0.05(-0.52%) |
Apr 14, 2014 | 9.130 | 9.869 | 9.130 | 9.540 | 62,536 | +0.33(+3.58%) |
Apr 11, 2014 | 9.000 | 9.310 | 9.000 | 9.210 | 76,862 | -0.02(-0.22%) |
Apr 10, 2014 | 9.110 | 9.750 | 8.910 | 9.230 | 210,050 | +0.33(+3.71%) |
Apr 09, 2014 | 8.920 | 9.490 | 8.660 | 8.900 | 193,443 | -0.02(-0.22%) |
Apr 08, 2014 | 10.75 | 10.76 | 8.540 | 8.920 | 432,274 | -1.76(-16.48%) |
Apr 07, 2014 | 11.15 | 11.71 | 10.51 | 10.68 | 140,639 | -0.58(-5.15%) |
Apr 04, 2014 | 12.53 | 12.53 | 10.70 | 11.26 | 432,304 | -1.27(-10.14%) |
Apr 03, 2014 | 13.03 | 13.19 | 12.04 | 12.53 | 118,491 | -0.54(-4.13%) |
Apr 02, 2014 | 12.94 | 13.30 | 12.75 | 13.07 | 111,796 | +0.23(+1.79%) |
Apr 01, 2014 | 12.90 | 13.21 | 12.51 | 12.84 | 125,730 | +0.02(+0.16%) |
Mar 31, 2014 | 13.05 | 13.34 | 12.61 | 12.82 | 79,653 | -0.17(-1.31%) |
Mar 28, 2014 | 13.90 | 13.90 | 12.80 | 12.99 | 64,698 | -0.92(-6.61%) |
Mar 27, 2014 | 13.47 | 13.95 | 12.16 | 13.91 | 196,277 | +0.36(+2.62%) |
Mar 26, 2014 | 15.00 | 15.30 | 13.47 | 13.55 | 235,083 | -1.52(-10.05%) |
Mar 25, 2014 | 15.75 | 15.75 | 14.97 | 15.07 | 88,103 | -0.67(-4.26%) |
Mar 24, 2014 | 16.10 | 16.10 | 14.19 | 15.74 | 440,159 | -0.59(-3.61%) |
Mar 21, 2014 | 15.80 | 16.40 | 15.70 | 16.33 | 384,264 | +0.42(+2.64%) |
Mar 20, 2014 | 14.55 | 15.98 | 14.31 | 15.91 | 135,548 | +1.41(+9.72%) |
Mar 19, 2014 | 14.57 | 14.90 | 14.26 | 14.50 | 56,053 | +0.02(+0.14%) |
Mar 18, 2014 | 13.92 | 14.60 | 13.55 | 14.48 | 79,427 | +0.52(+3.72%) |
Mar 17, 2014 | 13.25 | 14.16 | 13.25 | 13.96 | 118,027 | +0.74(+5.60%) |
Mar 14, 2014 | 13.58 | 13.75 | 13.00 | 13.22 | 63,979 | -0.58(-4.20%) |
Mar 13, 2014 | 14.22 | 14.25 | 13.71 | 13.80 | 133,778 | -0.68(-4.70%) |
Mar 12, 2014 | 14.87 | 14.87 | 14.18 | 14.48 | 128,976 | -0.18(-1.23%) |
Mar 11, 2014 | 14.15 | 14.94 | 14.15 | 14.66 | 181,382 | +0.52(+3.68%) |
Mar 10, 2014 | 13.86 | 14.49 | 13.53 | 14.14 | 302,187 | +0.61(+4.51%) |
Mar 07, 2014 | 14.00 | 14.00 | 12.77 | 13.53 | 282,083 | -0.56(-3.97%) |
Mar 06, 2014 | 14.80 | 14.95 | 12.53 | 14.09 | 342,068 | -0.56(-3.82%) |
Mar 05, 2014 | 13.59 | 14.75 | 13.56 | 14.65 | 399,845 | +1.16(+8.60%) |
Mar 04, 2014 | 12.86 | 14.24 | 12.65 | 13.49 | 314,905 | +0.87(+6.89%) |
Mar 03, 2014 | 11.51 | 12.99 | 11.22 | 12.62 | 205,140 | +1.10(+9.55%) |
Feb 28, 2014 | 11.63 | 12.20 | 11.34 | 11.52 | 240,468 | +0.00(+0.04%) |
Feb 27, 2014 | 10.45 | 11.75 | 10.44 | 11.52 | 352,270 | +1.15(+11.04%) |
Feb 26, 2014 | 10.14 | 10.40 | 9.710 | 10.37 | 64,864 | +0.19(+1.87%) |
Feb 25, 2014 | 9.800 | 10.25 | 9.669 | 10.18 | 107,853 | +0.41(+4.20%) |
Feb 24, 2014 | 9.470 | 9.800 | 9.322 | 9.770 | 101,202 | +0.37(+3.94%) |
Feb 21, 2014 | 9.520 | 9.530 | 9.110 | 9.400 | 72,819 | -0.16(-1.67%) |
Feb 20, 2014 | 9.530 | 9.790 | 9.500 | 9.560 | 75,232 | -0.23(-2.35%) |
Feb 19, 2014 | 9.790 | 9.800 | 9.450 | 9.790 | 65,574 | +0.00(+0.00%) |
Feb 18, 2014 | 9.890 | 10.00 | 9.410 | 9.790 | 83,959 | +0.13(+1.35%) |
Feb 14, 2014 | 9.960 | 9.660 | 9.660 | 9.660 | 75,800 | +0.01(+0.10%) |
Feb 13, 2014 | 9.760 | 9.920 | 9.445 | 9.650 | 47,583 | -0.09(-0.92%) |
Feb 12, 2014 | 9.800 | 10.15 | 9.670 | 9.740 | 140,075 | -0.41(-4.04%) |
Feb 11, 2014 | 9.350 | 10.38 | 9.350 | 10.15 | 158,812 | +0.93(+10.09%) |
Feb 10, 2014 | 9.340 | 9.340 | 8.910 | 9.220 | 32,643 | +0.02(+0.22%) |
Feb 07, 2014 | 9.010 | 9.270 | 8.810 | 9.200 | 62,061 | +0.01(+0.11%) |
Feb 06, 2014 | 9.250 | 9.330 | 9.020 | 9.190 | 28,728 | +0.00(+0.00%) |
Feb 05, 2014 | 9.320 | 9.700 | 8.960 | 9.190 | 69,936 | -0.08(-0.86%) |
Feb 04, 2014 | 9.390 | 9.690 | 9.010 | 9.270 | 61,825 | -0.27(-2.83%) |
Feb 03, 2014 | 9.500 | 9.750 | 9.330 | 9.540 | 24,579 | -0.01(-0.10%) |
Jan 31, 2014 | 9.960 | 9.960 | 9.000 | 9.550 | 20,633 | -0.52(-5.16%) |
Jan 30, 2014 | 10.24 | 10.24 | 9.610 | 10.07 | 33,001 | +0.17(+1.72%) |
Jan 29, 2014 | 9.950 | 10.16 | 8.950 | 9.900 | 85,030 | -0.02(-0.20%) |
Jan 28, 2014 | 9.840 | 10.02 | 9.250 | 9.920 | 159,152 | +0.11(+1.12%) |
Jan 27, 2014 | 10.00 | 10.36 | 9.400 | 9.810 | 165,178 | -0.22(-2.24%) |
Jan 24, 2014 | 10.04 | 10.59 | 9.640 | 10.04 | 141,916 | -0.22(-2.19%) |
Jan 23, 2014 | 9.800 | 10.80 | 9.500 | 10.26 | 754,472 | +0.44(+4.48%) |
Jan 22, 2014 | 8.900 | 9.950 | 8.810 | 9.820 | 288,460 | +0.82(+9.11%) |
Jan 21, 2014 | 8.500 | 9.030 | 8.500 | 9.000 | 76,938 | +0.16(+1.81%) |
Jan 17, 2014 | 8.780 | 8.840 | 8.840 | 8.840 | 59,900 | -0.05(-0.56%) |
Jan 16, 2014 | 8.990 | 8.990 | 8.660 | 8.890 | 47,287 | +0.03(+0.34%) |
Jan 15, 2014 | 8.940 | 9.059 | 8.750 | 8.860 | 62,820 | -0.08(-0.89%) |
Jan 14, 2014 | 8.820 | 9.032 | 8.640 | 8.940 | 59,098 | +0.17(+1.94%) |
Jan 13, 2014 | 8.840 | 8.900 | 8.510 | 8.770 | 72,725 | +0.02(+0.23%) |
Jan 10, 2014 | 8.460 | 8.840 | 8.360 | 8.750 | 137,313 | +0.39(+4.67%) |
Jan 09, 2014 | 8.270 | 8.400 | 8.120 | 8.360 | 100,826 | +0.24(+2.96%) |
Jan 08, 2014 | 8.380 | 8.400 | 8.040 | 8.120 | 81,345 | -0.12(-1.46%) |
Jan 07, 2014 | 8.220 | 8.365 | 8.100 | 8.240 | 70,273 | +0.04(+0.49%) |
Jan 06, 2014 | 8.140 | 8.280 | 7.930 | 8.200 | 134,901 | +0.20(+2.50%) |
Jan 03, 2014 | 8.190 | 8.190 | 7.940 | 8.000 | 45,461 | -0.09(-1.11%) |
Jan 02, 2014 | 8.190 | 8.250 | 7.920 | 8.090 | 54,813 | -0.01(-0.12%) |
Dec 31, 2013 | 8.190 | 8.100 | 8.100 | 8.100 | 71,300 | -0.14(-1.70%) |
Dec 30, 2013 | 8.100 | 8.240 | 8.080 | 8.240 | 57,119 | +0.13(+1.60%) |
Dec 27, 2013 | 8.200 | 8.350 | 8.090 | 8.110 | 64,398 | -0.06(-0.73%) |
Dec 26, 2013 | 8.230 | 8.300 | 8.150 | 8.170 | 44,944 | -0.03(-0.37%) |
Dec 24, 2013 | 8.230 | 8.290 | 8.150 | 8.200 | 34,105 | +0.05(+0.61%) |
Dec 23, 2013 | 8.230 | 8.280 | 8.030 | 8.150 | 95,843 | +0.13(+1.62%) |
Dec 20, 2013 | 8.190 | 8.250 | 7.900 | 8.020 | 321,387 | +0.12(+1.52%) |
Dec 19, 2013 | 8.280 | 8.280 | 7.860 | 7.900 | 383,746 | -0.58(-6.84%) |
Dec 18, 2013 | 9.400 | 9.575 | 8.400 | 8.480 | 117,876 | -0.91(-9.69%) |
Dec 17, 2013 | 10.30 | 10.30 | 9.000 | 9.390 | 139,995 | -0.84(-8.26%) |
Dec 16, 2013 | 9.690 | 10.30 | 9.500 | 10.23 | 256,561 | +0.75(+7.96%) |
Dec 13, 2013 | 9.250 | 9.600 | 9.020 | 9.480 | 34,680 | +0.15(+1.61%) |
Dec 12, 2013 | 9.000 | 9.350 | 9.000 | 9.330 | 31,998 | -0.06(-0.64%) |
Dec 11, 2013 | 9.110 | 9.390 | 9.000 | 9.390 | 6,893 | +0.21(+2.29%) |
Dec 10, 2013 | 9.300 | 9.390 | 9.000 | 9.180 | 18,029 | -0.10(-1.08%) |
Dec 09, 2013 | 8.830 | 9.390 | 8.610 | 9.280 | 13,617 | +0.54(+6.18%) |
Dec 06, 2013 | 8.701 | 9.010 | 8.660 | 8.740 | 0 | -0.25(-2.78%) |
Dec 05, 2013 | 8.610 | 9.114 | 8.600 | 8.990 | 0 | +0.42(+4.90%) |
Dec 04, 2013 | 8.690 | 8.690 | 8.450 | 8.570 | 0 | +0.07(+0.82%) |
Dec 03, 2013 | 9.640 | 9.750 | 8.500 | 8.500 | 0 | -0.22(-2.52%) |
Dec 02, 2013 | 8.990 | 8.990 | 8.500 | 8.720 | 0 | -0.08(-0.91%) |
Nov 29, 2013 | 8.540 | 8.850 | 8.300 | 8.800 | 0 | +0.25(+2.92%) |
Nov 27, 2013 | 8.540 | 8.550 | 8.300 | 8.550 | 0 | +0.01(+0.12%) |
Nov 26, 2013 | 8.540 | 8.540 | 8.400 | 8.540 | 0 | +0.12(+1.43%) |
Nov 25, 2013 | 8.550 | 8.550 | 8.420 | 8.420 | 0 | -0.06(-0.71%) |
Nov 22, 2013 | 8.600 | 8.600 | 8.250 | 8.480 | 0 | +0.27(+3.29%) |
Nov 21, 2013 | 8.750 | 8.850 | 8.110 | 8.210 | 0 | -0.34(-3.98%) |
Nov 20, 2013 | 8.750 | 8.750 | 8.550 | 8.550 | 0 | -0.20(-2.29%) |
Nov 19, 2013 | 9.000 | 9.000 | 8.500 | 8.750 | 0 | +0.15(+1.74%) |
Nov 18, 2013 | 9.000 | 9.000 | 8.600 | 8.600 | 0 | -0.08(-0.92%) |
Nov 15, 2013 | 8.590 | 8.750 | 8.590 | 8.680 | 0 | -0.06(-0.69%) |
Nov 14, 2013 | 8.980 | 8.980 | 8.600 | 8.740 | 0 | -0.21(-2.29%) |
Nov 12, 2013 | 8.600 | 8.980 | 8.600 | 8.945 | 0 | +0.04(+0.39%) |
Nov 11, 2013 | 9.150 | 9.150 | 8.570 | 8.910 | 0 | +0.16(+1.83%) |
Nov 08, 2013 | 8.251 | 8.990 | 8.251 | 8.750 | 0 | +0.00(+0.00%) |
Nov 07, 2013 | 9.120 | 9.150 | 8.450 | 8.750 | 0 | +0.01(+0.11%) |
Nov 06, 2013 | 9.400 | 9.450 | 8.660 | 8.740 | 0 | -0.66(-7.02%) |
Nov 05, 2013 | 9.550 | 9.550 | 9.020 | 9.400 | 0 | -0.15(-1.57%) |
Nov 04, 2013 | 9.510 | 9.550 | 9.450 | 9.550 | 0 | +0.06(+0.63%) |
Nov 01, 2013 | 9.500 | 9.600 | 8.950 | 9.490 | 0 | -0.11(-1.14%) |
Oct 31, 2013 | 9.780 | 9.780 | 8.710 | 9.599 | 0 | +0.10(+1.04%) |
Oct 30, 2013 | 9.580 | 10.00 | 9.350 | 9.500 | 0 | -0.38(-3.85%) |
Oct 29, 2013 | 8.740 | 9.880 | 8.250 | 9.880 | 0 | +1.48(+17.62%) |
Oct 28, 2013 | 8.520 | 9.000 | 8.250 | 8.400 | 0 | -0.22(-2.55%) |